| SPDR Gold Shares Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $3,827,065 | $395.19 | $2,072,539 | -0.5350901 | -0.70537455 |
| Plug Power Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $21,441 | $2.09 | $299,384 | -0.29090912 | 0.88433019 |
| Applied Materials Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $670,994 | $465.35 | $2,080,336 | 1.31375188 | 8.28415496 |
| Thermo Fisher Scientific Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $14,406 | $658.54 | $254,253 | 0.88345574 | 2.58157821 |
| Vertiv Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $1,052,927 | $250.82 | $1,548,476 | 0.38933081 | 4.58208165 |
| SoFi Technologies Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $11,858,884 | $17.01 | $541,537 | -6.64957243 | -0.99448886 |
| Snap Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $15,755 | $5.63 | $3 | -1.70375555 | -3.51865468 |
| VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $418,767 | $70.95 | $691 | 1.0013854 | 3.82676243 |
| Intuitive Surgical Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $418,739 | $402.05 | $538,486 | -0.15344476 | 6.54213449 |
| Ondas Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $254,519 | $7.62 | $1,279,886 | 2.94038844 | 4.04243624 |
| Caterpillar Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $19,245 | $806.08 | $248,919 | -1.47131546 | 1.45419499 |
| ConocoPhillips Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $29,045 | $128.17 | $933,623 | 0.66410047 | -9.31084628 |
| Rivian Automotive Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $29,251 | $15.11 | $1,434,954 | -2.61331321 | -3.65913385 |
| Archer Aviation Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $37,087 | $5.59 | $554,353 | 2.87713313 | 1.81093918 |
| KLA Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $68,899 | $1844.61 | $132,356 | 1.41657856 | 7.16272004 |
| Vanguard Total Stock Market Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $472,482 | $383.12 | $99 | -0.23636589 | 1.74750962 |
| Grab Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $79,126 | $3.16 | $2,203 | 9.61065373 | 8.67187331 |
| NIO Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $220,793 | $3.70 | $791 | 0.82958071 | 2.56983535 |
| IREN Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $3,415,823 | $48.20 | $2,432,673 | 2.81843596 | 13.82180578 |
| CrowdStrike Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $303,416 | $1002.70 | $299 | -0.60525154 | 4.72286515 |
| Gemini Space Station Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $3,957 | $5.93 | $1,183 | -0.87493537 | 32.5984731 |
| Citigroup Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | | | $1,939 | $133.86 | $138,523 | -0.19834849 | -3.01761764 |
| Bank of America Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $25,362 | $56.65 | $906,697 | -3.46617169 | -5.99771369 |
| Occidental Petroleum Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $142,778 | $57.33 | $189 | 0.5164052 | -9.4249306 |
| Ford Motor Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $9,348 | $13.00 | $20 | -0.30070161 | -6.36934799 |
| abrdn Physical Palladium Shares Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $473,931 | $114.74 | $317 | -1.6854455 | -2.93240074 |
| ProShares UltraPro QQQ Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $5,634,647 | $80.39 | $1,547,221 | 1.64065328 | 16.1391424 |
| MP Materials Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $356,308 | $50.41 | $1,274,111 | 0.584551 | 1.59637689 |
| Li Auto Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $119,627 | $11.77 | $846 | 2.34412078 | 3.53477194 |
| BigBear.ai Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $13,026 | $2.88 | $261,054 | -1.21824782 | 1.79435818 |
| Janus Henderson AAA CLO Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $87,409 | $51.80 | $849 | -0.01433127 | 0.10425188 |
| Bilibili Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $297,675 | $15.01 | $300,836 | -1.47378499 | -0.89700756 |
| American Airlines Group Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $9,648 | $13.47 | $240,390 | -3.00285133 | 4.59552189 |
| Oscar Health Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $312,754 | $30.67 | $2 | -1.9326276 | -6.28837044 |
| Denison Mines Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $6,820 | $2.95 | $0 | 1.92112506 | 3.42736203 |
| AT&T Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $14,949 | $25.76 | $0 | -1.61804052 | -5.56752975 |
| AbbVie Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $5,916 | $269.81 | $120,234 | 0.89645431 | 1.60877639 |
| Pinterest Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $11,990 | $18.41 | $15 | -3.2607522 | -3.2607522 |
| Capital One Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | | | $4,179 | $203.65 | $53 | -2.03042049 | -2.71156065 |
| NetEase Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $14,170 | $120.59 | $4 | 2.54893857 | -0.28389522 |
| AMC Entertainment Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $142,561 | $2.96 | $81 | 10.61639168 | 16.53053778 |
| T-Mobile US Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $16,735 | $165.03 | $89,671 | -1.53687039 | -9.62223567 |
| B2Gold Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $4,631 | $5.63 | $13 | 3.9039611 | 3.76397155 |
| Constellation Energy Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $448,118 | $263.53 | $551,368 | -0.23775109 | 0.15023988 |
| Opendoor Technologies Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $8,543 | $2.57 | $0 | 0 | -2.76619719 |
| Horse | 2026-01-09 00:00:04 | N/A | N/A | $0 | $5.7074246840666E-6 | $36,706 | -76.25440607 | 1029.96941963 |
| PEPENODE | 2026-01-09 00:00:04 | N/A | N/A | $0 | $4.700132806371E-6 | $1,573 | 19.43439733 | 22.97308785 |
| ????? | 2026-01-08 12:00:05 | | | $14,164,976 | $0.014164975506272 | $2,570,615 | 3.29288888 | 0.88342119 |
| The9bit | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.054445917761878 | $9,446,844 | 18.91206215 | 19.16699339 |
| Dominion | 2026-01-08 12:00:05 | N/A | N/A | $0 | $4.1433559379192E-7 | $165 | 3.44114279 | 13.95576335 |
| DUCKY (Duckythebrain) | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.19568455709456 | $197 | 1.34515773 | -3.45907162 |
| ByteNova | 2026-01-08 12:00:05 | N/A | N/A | $583 | $2.9992106267283E-6 | $0 | 0 | -56.21321644 |
| Mirror Finance | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.00016832090668363 | $28,522 | -75.9218163 | -98.61091116 |
| Peacock | 2026-01-08 00:00:05 | N/A | N/A | $0 | $0.020118765124026 | $73,019 | 5.06244394 | 28.12354493 |
| ??? | 2026-01-08 00:00:05 | | | $0 | $2.02911950232E-13 | $48,958 | -43.70593071 | -35.98879228 |
| ZenChain | 2026-01-07 12:00:04 | N/A | N/A | $2,956,823 | $0.00053037347393802 | $262,478 | -0.15858955 | -3.03005937 |
| BABY PEPE | 2026-01-07 12:00:04 | N/A | N/A | $0 | $7.2446198662E-14 | $13,729 | -37.87381225 | -75.9555479 |
| Radr | 2026-01-06 12:00:07 | N/A | N/A | $0 | $1.1004956601661E-5 | $919 | -17.48789336 | -15.94918291 |
| TROLL | 2026-01-06 12:00:07 | N/A | N/A | $0 | $2.117252963619E-11 | $723 | 25.27369564 | 6.26097126 |
| Depinsim | 2026-01-06 00:00:05 | N/A | N/A | $4,593,595 | $0.034153125552323 | $27,604 | 19.87540257 | 29.53005892 |
| GAMESBUYSELL | 2026-01-06 00:00:05 | | | $0 | $1.1617423427913E-5 | $105,236 | -58.28568155 | -60.14339385 |
| BitcoinII | 2026-01-05 12:00:04 | | | $287,976 | $0.10966957074517 | $480 | -11.33034156 | -7.92155538 |
| Flying Ketamine Horse | 2026-01-05 00:00:05 | N/A | N/A | $40,169 | $4.0724450998973E-5 | $0 | -1.84019792 | 2.34590276 |
| Polly Penguin | 2026-01-05 00:00:05 | N/A | N/A | $54,445 | $5.4447561306096E-5 | $4,963 | -4.0062762 | 14.0980411 |
| MADURO | 2026-01-04 00:00:09 | N/A | N/A | $0 | $1.602826727319E-12 | $20,768 | -70.8945782 | -66.5212681 |
| CodexField | 2026-01-03 00:00:03 | N/A | N/A | $0 | $0.067776948401907 | $115,956 | -12.74979974 | -51.88966352 |
| OMDBlockchain | 2026-01-03 00:00:03 | | | $0 | $0.049785251308515 | $33,225 | -3.80646557 | 4.41776948 |
| AI Avatar | 2026-01-02 12:00:04 | N/A | N/A | $35,453 | $0.0006072671214916 | $66,427 | -3.51991969 | 9.12270203 |
| Orta Chain | 2026-01-02 00:00:03 | | | $0 | $0.053313299339494 | $9,905 | -0.2300638 | -2.41248461 |
| Neutrl (NUSD) | 2025-12-31 12:00:05 | N/A | N/A | $0 | $0.99907625109999 | $572,094 | 0.00468835 | -0.01547466 |
| 2026 | 2025-12-31 12:00:05 | N/A | N/A | $0 | $1.79128466282E-13 | $7,281 | -37.46990584 | -37.20883823 |
| Brevis | 2025-12-31 00:00:05 | N/A | N/A | $22,426,985 | $0.08970793956792 | $10,647,770 | 1.90799264 | 25.80250051 |
| BOXABL | 2025-12-31 00:00:05 | N/A | N/A | $0 | $0.00028315610465235 | $4,197 | -18.88626399 | 38.90614377 |
| Fintech Digital Gold Coin | 2025-12-31 00:00:05 | N/A | N/A | $0 | $4364.20 | $173,784 | -0.65649899 | 3.25918263 |
| ynUSD Max | 2025-12-31 00:00:05 | | | $0 | $0.70119173102249 | $46,638 | -25.05649749 | -24.91284872 |
| GYAT Coin | 2025-12-31 00:00:05 | N/A | N/A | $0 | $0.00020335550031875 | $13,197 | 14.50659156 | 52.76368381 |
| Lighter | 2025-12-30 12:00:03 | N/A | N/A | $1,278,792,137 | $5.12 | $103,943,031 | 6.85814753 | 19.78799368 |
| oooo | 2025-12-30 12:00:03 | N/A | N/A | $2,994 | $1.8874602018495E-5 | $0 | 0 | -50.42939575 |
| PVPFUN | 2025-12-30 12:00:03 | N/A | N/A | $0 | $0.020626831056305 | $1,231 | -6.64447843 | -18.5071004 |
| Sentinel (sentinelxo) | 2025-12-30 12:00:03 | N/A | N/A | $0 | $2.3854511661532E-5 | $1,203 | -0.6018489 | 8.50933082 |
| JINDOGE | 2025-12-30 12:00:03 | N/A | N/A | $25,428 | $2.5428329151282E-5 | $0 | 0 | 3.34133918 |
| The Yellow Whale (whalecoin.club) | 2025-12-30 12:00:03 | N/A | N/A | $0 | $6.3334413093E-14 | $42,096 | -84.86166054 | -76.81046275 |
| Saturna | 2025-12-30 12:00:03 | N/A | N/A | $0 | $ | $0 | | |
| The Black Whale (blackwhale.fun) | 2025-12-30 00:00:04 | N/A | N/A | $30,300 | $3.0771479199332E-5 | $0 | 0.16958031 | 11.89856823 |
| USDM | 2025-12-30 00:00:04 | N/A | N/A | $10,485,206 | $0.99368798667496 | $242,639 | -0.66014624 | -0.43960097 |
| Anzens | 2025-12-30 00:00:04 | N/A | N/A | $0 | $1.00 | $132,748 | 0.28549069 | 0.46134597 |
| Cryptic | 2025-12-30 00:00:04 | N/A | N/A | $18,211 | $0.00036393714753443 | $0 | -0.06006861 | -5.48986694 |
| The Yellow Whale | 2025-12-30 00:00:04 | N/A | N/A | $0 | $1.3104154934E-14 | $19,190 | -94.7906862 | -94.7906862 |
| RAI Token | 2025-12-29 12:00:08 | N/A | N/A | $0 | $60.87 | $1,536 | 7.22071405 | 26.39188874 |
| CoinBank | 2025-12-29 12:00:08 | N/A | N/A | $0 | $0.076175740130598 | $3,211 | -0.41417205 | 8.21720374 |
| VK Token | 2025-12-29 12:00:08 | N/A | N/A | $1,003,309 | $9.2061420317538E-5 | $330 | -16.58509996 | -61.35127772 |
| POCHITA | 2025-12-28 00:00:04 | N/A | N/A | $0 | $8.4685700769357E-5 | $53,262 | -89.26250616 | 126.59400722 |
| Collect on Fanable | 2025-12-27 12:00:03 | N/A | N/A | $10,310,683 | $0.019200526386749 | $1,770,993 | 8.06833202 | 21.95888669 |
| Cryptomus | 2025-12-27 12:00:03 | N/A | N/A | $0 | $0.96641224683683 | $160 | -0.07208397 | -0.09909197 |
| Aussie Dollar Token | 2025-12-26 12:00:04 | N/A | N/A | $0 | $0.70831957159237 | $71,110 | -0.40347136 | -0.66161584 |
| TronBank | 2025-12-26 00:00:04 | N/A | N/A | $55,846,434 | $0.30132958613332 | $298,865 | 0.09248021 | -0.03048301 |
| Tuna | 2025-12-26 00:00:04 | N/A | N/A | $0 | $9.2589075685349E-6 | $576 | 21.45233001 | 15.87477457 |
| Vitalum | 2025-12-26 00:00:04 | N/A | N/A | $48,326,593 | $0.14225466219039 | $822,655 | -0.62651238 | 12.49953585 |
| Atlas (AtlasOfUSA) | 2025-12-26 00:00:04 | N/A | N/A | $103,244 | $1.0469420682584E-10 | $0 | 1.44625526 | 30.6664822 |
| Bearly Legal | 2025-12-25 12:00:05 | N/A | N/A | $0 | $0.0010047357408956 | $2,445 | -4.36111934 | 13.95439977 |