| IBM Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,711,301 | $221.96 | $955,459 | -0.54901494 | -4.40510673 |
| Amazon Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,042,888 | $262.04 | $2,356,811 | -0.0297795 | -4.09875152 |
| iShares Silver Trust Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $28,753,408 | $69.38 | $3,848,722 | 0.26579589 | -4.65725536 |
| Petrobras Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,378,451 | $20.27 | $885,281 | 0.45817605 | -2.29380156 |
| Starbucks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,130,179 | $108.08 | $1,072,212 | 0.05396489 | 2.24326481 |
| Baidu Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,701,717 | $135.77 | $764,441 | 0.00458978 | -4.10782719 |
| Netflix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,081,258 | $869.05 | $5,206,277 | 0.01034324 | -0.61401559 |
| NVIDIA Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $57,969,274 | $224.72 | $4,564,603 | 0.36122331 | 3.69053396 |
| Arm Holdings plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,455,948 | $211.11 | $2,490,775 | 1.00231213 | -0.41548953 |
| ASML Holding NV Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,379,727 | $1510.25 | $2,846,970 | -0.08810973 | -5.59773012 |
| American Express Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $880,979 | $313.51 | $883,230 | -0.00611735 | -1.03517069 |
| AMD Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $10,500,596 | $418.79 | $3,331,095 | 0.26671854 | -9.37014148 |
| Super Micro Computer Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,388,316 | $31.32 | $2,347,191 | 0.86052962 | -10.92223028 |
| Futu Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $929,466 | $136.90 | $845,104 | -0.19307881 | -6.75073231 |
| Boeing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,431,210 | $223.63 | $2,473,727 | 0.10087214 | -5.79361893 |
| Walmart Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,613,416 | $131.66 | $2,312,068 | -0.19779158 | 0.48187661 |
| Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $8,715,911 | $407.81 | $5,015,074 | 0.24495338 | -0.95269528 |
| Visa Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,780,740 | $327.45 | $925,294 | -0.43020157 | 2.18755176 |
| Nike Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,139,670 | $42.62 | $943,236 | -0.01229091 | -5.49147691 |
| Reddit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,263,163 | $157.23 | $849,729 | -0.13102454 | 0.5636003 |
| Abbott Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,176,729 | $85.41 | $1,353,287 | 0.03461121 | -0.26614967 |
| Micron Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $60,362,177 | $707.50 | $2,721,175 | -1.21362506 | -7.12263726 |
| PayPal Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,010,212 | $44.40 | $773,502 | 0.09727316 | -3.47896197 |
| Snowflake Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $809,926 | $157.67 | $2,536,559 | 0.0504173 | 4.23742092 |
| UnitedHealth Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,351,749 | $381.17 | $3,180,206 | -0.05075511 | -0.81693698 |
| Disney Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $912,604 | $103.44 | $683,940 | 0.21350637 | -5.2363505 |
| Palantir Technologies Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,326,914 | $132.76 | $2,683,366 | -0.0117221 | -3.35616969 |
| MercadoLibre Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $647,733 | $1548.82 | $739,085 | 0.01273793 | -5.86004601 |
| Shopify Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $552,647 | $100.11 | $4,778,964 | 0.25609992 | -9.80595334 |
| Robinhood Markets Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,538,623 | $76.55 | $1,878,157 | -0.02205708 | -0.63392532 |
| Palo Alto Networks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,727,649 | $242.33 | $768,618 | -0.05400535 | 17.74567305 |
| D-Wave Quantum Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $793,400 | $20.37 | $725,847 | 0.08295323 | -10.72904112 |
| Hims & Hers Health Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,174,451 | $24.70 | $830,300 | 0.52531178 | -21.97278418 |
| Riot Platforms Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $497,180 | $23.41 | $816,661 | 0.08590234 | -2.75311421 |
| MicroStrategy Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $14,712,719 | $173.22 | $2,261,563 | 0.08724253 | -8.88886511 |
| Apple Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $13,269,522 | $300.94 | $2,713,029 | 0.32145543 | 2.11104005 |
| Alphabet Class A Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $33,633,053 | $398.23 | $3,510,602 | 0.61818749 | -0.75148781 |
| Coinbase Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $8,101,173 | $191.20 | $2,091,001 | -1.17983012 | -4.71788812 |
| SharpLink Gaming, Inc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $262,820 | $6.68 | $1,135,778 | 0.09479236 | -9.03213977 |
| Costco Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,341,626 | $1043.75 | $4,548,155 | -0.44387741 | 2.96526083 |
| Broadcom Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,316,994 | $426.23 | $5,266,552 | 0.3073779 | -1.44754609 |
| Accenture Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $981,718 | $171.09 | $2,799,056 | 0.26757972 | -6.36325712 |
| Figma Ord Shs Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,702,694 | $22.56 | $817,237 | 0.06328669 | 9.02179695 |
| JD.com Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,179,249 | $33.34 | $863,137 | 0.31627688 | 6.71556291 |
| Linde plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,754,848 | $512.78 | $882,038 | -0.08252927 | 2.29418565 |
| iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $942,061 | $82.70 | $0 | 0.00089983 | -0.63269617 |
| MARA Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $446,990 | $12.39 | $5,296,786 | 0.27250592 | -4.42532507 |
| Oracle Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $11,383,739 | $192.70 | $2,966,790 | 0.100092 | -1.48304888 |
| Apollo Global Management Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $834,514 | $135.93 | $0 | -0.00648875 | 1.90482109 |
| Intuit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $906,144 | $397.32 | $754,420 | 0.4500875 | 0.0012708 |
| Wells Fargo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,118,566 | $74.43 | $886,371 | -0.2074189 | -3.60833997 |
| Blackrock, Inc. Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $1,894,619 | $1081.08 | $753,688 | -0.01717774 | -1.27925596 |
| Uber Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $860,177 | $75.09 | $891,012 | 0.13462558 | -0.79288693 |
| AppLovin Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $268,147 | $497.97 | $123,329 | -0.03136132 | 6.85722448 |
| Adobe Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $964,583 | $246.36 | $920,088 | -0.06687949 | -2.7157598 |
| Marvell Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,989,325 | $177.77 | $2,510,737 | 1.29439105 | 4.4046861 |
| Equinix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,725,252 | $1074.80 | $685,315 | 0.76680413 | -0.82230698 |
| Intel Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $20,374,922 | $107.10 | $4,609,450 | 0.4439727 | -14.94933451 |
| Creditlink | 2025-09-03 12:00:04 | N/A | N/A | $1,256,882 | $0.006143256448623 | $114,210 | 3.05939083 | 79.82181523 |
| Resolv Liquidity Pool | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.4058551276065 | $5,092 | 15.26507574 | 1.94090171 |
| Luckify | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.00024013049118782 | $1,106 | -22.14621152 | -31.23830644 |
| Somnia | 2025-09-03 00:00:05 | N/A | N/A | $40,568,685 | $0.16678740101747 | $7,312,348 | 0.9778205 | -16.16251545 |
| Base AI | 2025-09-03 00:00:05 | | | $0 | $5.841674147093E-5 | $626,593 | 272.39791617 | 95.55039454 |
| Autonomys Network | 2025-09-03 00:00:05 | N/A | N/A | $534,476 | $0.005836557784192 | $40,154 | 0.38778229 | 1.34823267 |
| Hold BTC | 2025-09-03 00:00:05 | N/A | N/A | $0 | $3.6235893392486E-6 | $472,899 | 273.24819584 | 325.15243044 |
| Bnb Tiger Inu | 2025-09-03 00:00:05 | | | $0 | $1.653754996038E-12 | $8,025 | 1.32251637 | 0.42950456 |
| CRO Trump AI | 2025-09-03 00:00:05 | N/A | PoS | $0 | $0.00032442249984354 | $23,540 | 76.37556353 | 126.68794569 |
| Goatcoin | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.00042144767812961 | $166,468 | 11.35484733 | 26.34745638 |
| uTrade | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.30256352020795 | $356,556 | -1.85916625 | -0.27182021 |
| Vortex | 2025-09-02 12:00:06 | N/A | N/A | $0 | $3.0293802328908E-6 | $30,529 | -84.76831488 | -44.48294762 |
| Quack AI | 2025-09-02 12:00:05 | N/A | N/A | $74,926,217 | $0.022188404941742 | $5,481,120 | 0.8716134 | 31.40182387 |
| World Liberty Financial | 2025-09-02 00:00:07 | N/A | N/A | $1,949,541,878 | $0.061358765820572 | $48,176,156 | -2.25457269 | -9.27980256 |
| Forest Protocol | 2025-09-02 00:00:07 | N/A | N/A | $9,943,070 | $0.092175519064952 | $1,970,051 | -21.10776297 | -45.6198884 |
| ARK DeFAI | 2025-09-02 00:00:07 | DPoS | DPoS | $0 | $12.30 | $5,524,592 | 0.07594835 | 2.07510709 |
| BLANC DAO | 2025-09-02 00:00:07 | Blake | PoW | $0 | $1.27 | $52,393 | -2.32246306 | -18.22411886 |
| Make CRO Great Again | 2025-09-02 00:00:07 | N/A | N/A | $304,839 | $0.00030483912736704 | $0 | 2.14105597 | 1.64454054 |
| KEK | 2025-09-02 00:00:07 | POS 2.0 | PoS | $0 | $9.8271449587536E-11 | $571 | 0.71573944 | -12.50152969 |
| American Bitcoin | 2025-09-02 00:00:07 | N/A | N/A | $0 | $7.3689265243394E-10 | $48,993 | -83.45760378 | -82.27017068 |
| MISSION PAWSIBLE | 2025-09-01 12:00:10 | N/A | N/A | $0 | $1.6643224744846E-8 | $1,039 | -10.24563737 | -63.19222113 |
| Daifuku | 2025-09-01 12:00:10 | N/A | N/A | $0 | $1.4027163498613E-5 | $1,692 | 14.34726296 | 16.43605984 |
| QuStream | 2025-08-31 00:00:04 | N/A | N/A | $1,905,078 | $0.0025349989058898 | $7,178 | 10.63516939 | 1.10488094 |
| Rezerve Money | 2025-08-31 00:00:04 | Scrypt | PoW | $638,978 | $0.75034085476078 | $0 | -0.43338682 | -5.68846571 |
| World Liberty Financial (wlfiwlfi.xyz) | 2025-08-31 00:00:04 | N/A | N/A | $0 | $2.35511890676E-13 | $15,474 | -34.701071 | -10.29403382 |
| NEW YORK WORLD NFT | 2025-08-31 00:00:04 | | | $0 | $ | $0 | | |
| EternaFi Agents | 2025-08-31 00:00:04 | N/A | N/A | $0 | $0.00078756290820809 | $1,085 | -11.2910063 | 6.83334748 |
| SAFEMOON | 2025-08-30 00:00:06 | N/A | N/A | $8,225 | $8.8134418751877E-6 | $0 | -2.93702362 | 0.55777746 |
| Baby Shrek | 2025-08-30 00:00:06 | N/A | N/A | $0 | $8.0152094670278E-10 | $17,129 | 17.95274062 | -64.71141398 |
| Hemi | 2025-08-29 12:00:06 | N/A | N/A | $7,551,957 | $0.0077257875700786 | $4,619,201 | 1.46442385 | -9.50917528 |
| Dexlab | 2025-08-29 12:00:06 | N/A | N/A | $66,567 | $1.8928936882232E-7 | $189,178 | 6.22449521 | 4.18183932 |
| CeluvPlay | 2025-08-29 12:00:06 | N/A | N/A | $1,920,796 | $0.008045219860159 | $1,377 | 0.5028916 | -7.70971795 |
| Just A Shitcoin | 2025-08-29 12:00:06 | N/A | N/A | $174,445 | $0.00017444519813512 | $0 | 3.73892558 | 6.30895468 |
| SecondLive | 2025-08-29 12:00:06 | TRC-20 | N/A | $0 | $2.8087726413746E-5 | $2,189 | 0.02369217 | 0.02554865 |
| PEPEGOLD | 2025-08-29 12:00:06 | N/A | N/A | $0 | $150.44 | $37,856 | 0.01944961 | -0.35024287 |
| unstable coin (usduc.world) | 2025-08-29 12:00:06 | N/A | N/A | $0 | $5.0316676908E-14 | $13,209 | -29.94242158 | -79.83307363 |
| Mitosis | 2025-08-29 00:00:04 | N/A | N/A | $8,423,812 | $0.046470287760526 | $6,961,893 | -0.12169334 | -31.86396174 |
| Fusaka | 2025-08-29 00:00:04 | N/A | N/A | $0 | $4.1775534879941E-8 | $1,397 | -7.41931981 | -69.04402604 |
| Scalr | 2025-08-29 00:00:04 | N/A | N/A | $0 | $0.0010112605395884 | $318,843 | -95.55138794 | -97.22605649 |
| CogniToken | 2025-08-29 00:00:04 | SHA-256D | PoW/PoS | $0 | $0.013884092660974 | $11,768 | 6.88636453 | -7.98796672 |
| Sunrise | 2025-08-29 00:00:04 | N/A | N/A | $0 | $0.0010041996659013 | $55,197 | 0.84874574 | -2.17024424 |
| Billy on SUI | 2025-08-29 00:00:04 | N/A | N/A | $3,725 | $6.3511943188158E-6 | $0 | 0 | -5.40792433 |