| Super Micro Computer Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,742,002 | $36.73 | $1,866,665 | -1.25467974 | -4.09691422 |
| Futu Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,053,184 | $120.72 | $463,583 | -0.94932815 | -5.86677805 |
| Boeing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,271,271 | $207.65 | $1,026,104 | 0.61066874 | -2.33209297 |
| Walmart Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,157,701 | $107.12 | $1,517,241 | -0.29499064 | 2.08966324 |
| Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $6,362,568 | $419.70 | $2,843,642 | 0.44307632 | -2.02962725 |
| Visa Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,068,300 | $380.98 | $1,034,143 | 1.35054924 | -1.05591918 |
| Nike Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,129,552 | $39.03 | $712,409 | -0.5045269 | -1.19140974 |
| Reddit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $668,577 | $157.66 | $492,443 | 8.93841623 | 0.61198679 |
| Abbott Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,513,085 | $112.11 | $1,090,973 | 0.93336256 | -3.59094268 |
| Micron Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $40,990,490 | $955.20 | $10,855,161 | 2.74271951 | -2.01239683 |
| PayPal Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,135,874 | $54.72 | $557,171 | 3.94040466 | -11.79367293 |
| Snowflake Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,107,414 | $376.53 | $1,104,065 | 18.03536528 | 16.81825521 |
| UnitedHealth Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,283,798 | $408.70 | $1,695,748 | 1.01527517 | 0.16964713 |
| Disney Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,005,891 | $109.23 | $234,198 | 1.56500859 | -1.22105928 |
| Palantir Technologies Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,726,194 | $170.03 | $4,038,968 | -5.50243039 | -4.41357618 |
| MercadoLibre Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $833,530 | $2002.40 | $420,703 | 2.19623973 | 2.3590953 |
| Shopify Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $733,621 | $141.87 | $1,600,992 | 1.10305659 | -5.8782227 |
| Robinhood Markets Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $5,558,248 | $108.72 | $3,946,495 | 4.77866607 | -0.74722343 |
| Palo Alto Networks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,489,595 | $329.77 | $522,394 | -7.27969646 | -7.00029717 |
| D-Wave Quantum Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $619,323 | $16.55 | $902,775 | 0.25273131 | -7.32365284 |
| Hims & Hers Health Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $29,981,726 | $28.71 | $2,028,462 | 0.65906752 | -4.73016248 |
| Riot Platforms Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $423,430 | $18.63 | $500,271 | 4.13349743 | -10.80437352 |
| MicroStrategy Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $24,839,819 | $123.40 | $3,992,874 | -1.13878505 | -1.3208667 |
| Apple Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $8,643,375 | $326.03 | $3,375,403 | -0.07501596 | 4.14897026 |
| Alphabet Class A Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $20,124,457 | $338.91 | $11,346,438 | 0.3633235 | -1.42292048 |
| Coinbase Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $8,833,576 | $175.28 | $3,233,108 | -0.99807878 | -4.66920487 |
| SharpLink Gaming, Inc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $484,360 | $8.11 | $714,520 | -0.39128618 | -3.4115174 |
| Costco Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,205,837 | $934.78 | $4,128,881 | -1.42202324 | -2.80526344 |
| Broadcom Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $4,321,032 | $365.39 | $5,851,151 | -1.96307009 | 0.56673539 |
| Accenture Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,080,760 | $194.36 | $1,242,221 | 0.18565331 | 3.1601756 |
| Figma Ord Shs Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $693,366 | $25.73 | $494,922 | -6.3084853 | -6.4606321 |
| JD.com Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,246,471 | $28.90 | $558,717 | -0.20762938 | -3.0856877 |
| Linde plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,616,234 | $497.29 | $827,084 | 0.84639179 | 0.10993771 |
| iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $906,407 | $83.46 | $0 | -0.2856535 | -0.70473738 |
| MARA Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $222,928 | $10.36 | $1,557,015 | 0.44942561 | -8.75614114 |
| Oracle Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $5,044,623 | $147.56 | $1,873,791 | 3.63924718 | -3.24906956 |
| Apollo Global Management Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $822,640 | $134.01 | $9 | -2.4927522 | -1.97610466 |
| Intuit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $770,892 | $347.64 | $510,146 | -0.28147399 | -0.99967288 |
| Wells Fargo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,365,891 | $90.61 | $372,526 | 4.19047962 | 5.20613701 |
| Blackrock, Inc. Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,945,476 | $1132.82 | $546,252 | -2.40694501 | -4.16195252 |
| Uber Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $933,564 | $76.92 | $1,905,165 | 2.01293274 | -2.16964028 |
| AppLovin Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $489,423 | $319.38 | $57,763 | 2.54750839 | 2.78052239 |
| Adobe Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $946,854 | $282.71 | $1,891,253 | -0.8869882 | 1.96844087 |
| Marvell Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $14,987,367 | $206.55 | $2,079,666 | -0.63135073 | -19.84380443 |
| Equinix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,654,207 | $1032.79 | $226,914 | -0.89484108 | -5.98889124 |
| Intel Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $15,643,994 | $90.22 | $4,044,153 | 1.46973596 | 0.28595587 |
| Creditlink | 2025-09-03 12:00:04 | N/A | N/A | $775,158 | $0.0037887374474035 | $51,012 | -0.19106033 | -27.66822979 |
| Resolv Liquidity Pool | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.17486408692504 | $928 | 3.9378934 | -2.6607583 |
| Luckify | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.00024013049118782 | $1,106 | -22.14621152 | -31.23830644 |
| Somnia | 2025-09-03 00:00:05 | N/A | N/A | $26,833,087 | $0.11031713090981 | $10,661,254 | 1.16850182 | -1.52481921 |
| Base AI | 2025-09-03 00:00:05 | | | $0 | $0.00032794223309279 | $247,788 | 279.46434885 | 494.05742143 |
| Autonomys Network | 2025-09-03 00:00:05 | N/A | N/A | $146,033 | $0.0013394363729386 | $17,312 | 5.5202059 | -3.5332145 |
| Hold BTC | 2025-09-03 00:00:05 | N/A | N/A | $0 | $5.9815567814072E-7 | $472,804 | 310.06156219 | 113.92753484 |
| Bnb Tiger Inu | 2025-09-03 00:00:05 | | | $0 | $2.7032461461399E-12 | $6,354 | -0.0305596 | -3.61801512 |
| CRO Trump AI | 2025-09-03 00:00:05 | N/A | PoS | $0 | $0.00032442249984354 | $23,540 | 76.37556353 | 126.68794569 |
| Goatcoin | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.00042144767812961 | $166,468 | 11.35484733 | 26.34745638 |
| uTrade | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.25901100966855 | $184,824 | -0.60510034 | -2.44575051 |
| Vortex | 2025-09-02 12:00:06 | N/A | N/A | $0 | $3.0293802328908E-6 | $30,529 | -84.76831488 | -44.48294762 |
| Quack AI | 2025-09-02 12:00:05 | N/A | N/A | $95,440,190 | $0.021467438487683 | $1,717,151 | -3.43500428 | -2.98337831 |
| World Liberty Financial | 2025-09-02 00:00:07 | N/A | N/A | $1,779,707,673 | $0.056006241401721 | $31,791,496 | -1.8045984 | -4.80423027 |
| Forest Protocol | 2025-09-02 00:00:07 | N/A | N/A | $3,631,673 | $0.02933775925075 | $160,625 | -6.66189436 | -11.86582457 |
| ARK DeFAI | 2025-09-02 00:00:07 | DPoS | DPoS | $0 | $5.12 | $5,843,835 | -0.08199565 | -1.40730621 |
| BLANC DAO | 2025-09-02 00:00:07 | Blake | PoW | $0 | $1.27 | $52,393 | -2.32246306 | -18.22411886 |
| Make CRO Great Again | 2025-09-02 00:00:07 | N/A | N/A | $60,324 | $6.0324449382875E-5 | $0 | -8.44573004 | -8.63838301 |
| KEK | 2025-09-02 00:00:07 | POS 2.0 | PoS | $0 | $1.0744088666794E-10 | $1,101 | -17.26073849 | 20.54096023 |
| American Bitcoin | 2025-09-02 00:00:07 | N/A | N/A | $0 | $7.3689265243394E-10 | $48,993 | -83.45760378 | -82.27017068 |
| MISSION PAWSIBLE | 2025-09-01 12:00:10 | N/A | N/A | $0 | $1.6643224744846E-8 | $1,039 | -10.24563737 | -63.19222113 |
| Daifuku | 2025-09-01 12:00:10 | N/A | N/A | $0 | $7.1059770431943E-6 | $1,043 | -28.80326676 | 8.96347482 |
| QuStream | 2025-08-31 00:00:04 | N/A | N/A | $1,446,312 | $0.0016534427098455 | $9,046 | 4.41717018 | -3.11347351 |
| Rezerve Money | 2025-08-31 00:00:04 | Scrypt | PoW | $516,352 | $0.60634370775591 | $0 | -0.04153917 | -3.40740082 |
| World Liberty Financial (wlfiwlfi.xyz) | 2025-08-31 00:00:04 | N/A | N/A | $0 | $2.35511890676E-13 | $15,474 | -34.701071 | -10.29403382 |
| NEW YORK WORLD NFT | 2025-08-31 00:00:04 | | | $0 | $ | $0 | | |
| EternaFi Agents | 2025-08-31 00:00:04 | N/A | N/A | $0 | $0.00044249206097958 | $669 | 0.29239018 | -2.7437073 |
| SAFEMOON | 2025-08-30 00:00:06 | N/A | N/A | $8,403 | $9.0043695006575E-6 | $0 | -0.51145087 | -4.17700039 |
| Baby Shrek | 2025-08-30 00:00:06 | N/A | N/A | $0 | $8.0152094670278E-10 | $17,129 | 17.95274062 | -64.71141398 |
| Hemi | 2025-08-29 12:00:06 | N/A | N/A | $14,386,185 | $0.014717324966079 | $158,916,070 | 2.75078419 | 90.290387 |
| Dexlab | 2025-08-29 12:00:06 | N/A | N/A | $14,544 | $4.1357492232123E-8 | $88,564 | -47.31174033 | -35.38197242 |
| CeluvPlay | 2025-08-29 12:00:06 | N/A | N/A | $11,882 | $4.9769207009509E-5 | $0 | 0 | -96.88925448 |
| Just A Shitcoin | 2025-08-29 12:00:06 | N/A | N/A | $149,801 | $0.00014980059165763 | $3,115 | 13.21884533 | 16.05759018 |
| SecondLive | 2025-08-29 12:00:06 | TRC-20 | N/A | $0 | $2.8087726413746E-5 | $2,189 | 0.02369217 | 0.02554865 |
| PEPEGOLD | 2025-08-29 12:00:06 | N/A | N/A | $0 | $1048.58 | $628 | -0.04525146 | 93.3676031 |
| unstable coin (usduc.world) | 2025-08-29 12:00:06 | N/A | N/A | $0 | $5.0316676908E-14 | $13,209 | -29.94242158 | -79.83307363 |
| Mitosis | 2025-08-29 00:00:04 | N/A | N/A | $3,091,100 | $0.017052174714694 | $15,951,447 | -10.82517099 | -39.15559626 |
| Fusaka | 2025-08-29 00:00:04 | N/A | N/A | $0 | $2.4969977262011E-8 | $545 | 2.20454576 | 1.94932463 |
| Scalr | 2025-08-29 00:00:04 | N/A | N/A | $0 | $0.0010112605395884 | $318,843 | -95.55138794 | -97.22605649 |
| CogniToken | 2025-08-29 00:00:04 | SHA-256D | PoW/PoS | $0 | $0.013884092660974 | $11,768 | 6.88636453 | -7.98796672 |
| Sunrise | 2025-08-29 00:00:04 | N/A | N/A | $0 | $0.00020664443232369 | $49,501 | -2.52272839 | -24.00261268 |
| Billy on SUI | 2025-08-29 00:00:04 | N/A | N/A | $3,725 | $6.3511943188158E-6 | $0 | 0 | -5.40792433 |
| QSTAY | 2025-08-28 12:00:05 | N/A | N/A | $7,259 | $7.2588466310545E-6 | $0 | -3.44341634 | 3.3208521 |
| STAU | 2025-08-28 12:00:05 | N/A | N/A | $0 | $0.0065843071657162 | $354,768 | 2.73954776 | -14.44977447 |
| Tether USD Bridged ZEB20 | 2025-08-28 12:00:05 | | | $0 | $0.99967398318663 | $20,973 | -0.03145437 | -0.04504285 |
| Araracoin | 2025-08-28 12:00:05 | N/A | N/A | $16,062,759 | $0.00044311059399605 | $14,595 | 0.23427983 | 0.06464431 |
| BOMET | 2025-08-28 12:00:05 | N/A | N/A | $0 | $2.9157476139828E-5 | $390 | -11.22321502 | -26.53249628 |
| Midas The Minotaur | 2025-08-28 12:00:05 | N/A | N/A | $361,097 | $4.0623431951002E-5 | $163 | -2.24873481 | -19.27150045 |
| Tether USD Bridged ZED 2.0 | 2025-08-28 12:00:05 | | | $0 | $0.99557069324363 | $79,290 | 0 | 0 |
| RuneMine | 2025-08-28 12:00:05 | N/A | N/A | $0 | $7.7668458136215E-5 | $0 | -73.903514 | -74.69046906 |
| AIXTerminal | 2025-08-28 12:00:05 | N/A | N/A | $0 | $ | $0 | | |
| Bitlayer | 2025-08-28 00:00:05 | N/A | N/A | $15,027,789 | $0.04508978271808 | $107,310,005 | -50.20487081 | -65.56188843 |
| LOVE | 2025-08-28 00:00:05 | N/A | N/A | $0 | $4.1009350953628E-6 | $18,912 | -49.96000567 | -12.61510281 |
| ANALOS | 2025-08-28 00:00:05 | N/A | N/A | $0 | $1.5812376183039E-5 | $36,550 | -85.22809996 | -74.18173446 |