| iShares Core S&P MidCap Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,045,696 | $74.94 | $9,927 | 0.642929374972 | 2.393486768246 |
| Microsoft Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $9,124,423 | $509.45 | $9,704,719 | -3.211989799567 | -4.668708114103 |
| Circle Internet Group Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $85,247,110 | $72.19 | $3,621,035 | -1.90783439432 | -10.195109884375 |
| General Electric Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,500,797 | $314.03 | $515,088 | 2.99500315076 | 8.507051984891 |
| Meta Platforms Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $10,500,856 | $610.42 | $4,470,849 | -1.112897028966 | -3.896672733136 |
| PepsiCo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,215,296 | $140.19 | $184,204 | 2.007241869991 | 4.018823452875 |
| Airbnb Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,520,873 | $170.60 | $658,798 | 3.994793035729 | -0.176729633522 |
| DoorDash Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $837,417 | $177.10 | $0 | 0 | 4.994152854049 |
| iShares Russell 2000 Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,305,404 | $281.87 | $20 | -1.436958388703 | 0.901358731288 |
| Mastercard Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,440,722 | $660.71 | $1,165,707 | 3.834637691024 | 7.276856927629 |
| IBM Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,695,987 | $257.45 | $1,520,154 | -1.878075411055 | -0.159715727602 |
| Amazon Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $8,158,155 | $246.81 | $2,145,926 | 2.415942110632 | -1.080600114424 |
| iShares Silver Trust Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $19,014,345 | $45.71 | $5,860,988 | 0.656835121128 | -6.229808024864 |
| Petrobras Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,571,219 | $22.07 | $817,225 | -3.283351715003 | -5.310153353887 |
| Starbucks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,082,924 | $104.89 | $122,288 | 0.901454326449 | 2.602377612886 |
| Baidu Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $961,901 | $77.41 | $1,160,895 | 0.416030285753 | -0.667406444777 |
| Netflix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $448,012 | $314.06 | $1,782,808 | -49.389972998261 | 17.500976741739 |
| NVIDIA Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $33,099,632 | $203.70 | $3,036,190 | -1.177718603438 | -6.080266257599 |
| Arm Holdings plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,326,082 | $198.16 | $2,043,029 | -4.859783818686 | -12.421250810761 |
| ASML Holding NV Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,103,941 | $1536.70 | $2,121,678 | -2.580065855055 | -4.074118832526 |
| American Express Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $935,421 | $332.35 | $232,535 | 3.013605020483 | 4.63735275837 |
| AMD Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,839,423 | $472.49 | $3,322,961 | -7.906325514466 | -11.621542769645 |
| Super Micro Computer Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,622,554 | $30.98 | $1,177,716 | -6.08019914955 | -6.04546112266 |
| Futu Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $795,683 | $105.30 | $510,489 | 5.676828849424 | 2.514077182945 |
| Boeing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,084,779 | $175.57 | $909,550 | 2.310502544139 | -6.101327733396 |
| Walmart Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,568,179 | $128.58 | $1,211,742 | 3.510004643523 | 5.912808012533 |
| Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $5,865,226 | $405.73 | $1,973,007 | -2.052600144046 | -5.990021560055 |
| Visa Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,329,281 | $426.87 | $295 | 3.306446167557 | 5.114009004014 |
| Nike Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,255,788 | $40.16 | $495,495 | 1.297117275133 | 3.028709265691 |
| Reddit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $608,506 | $91.29 | $1,048,535 | -2.029796921919 | -33.598208972289 |
| Abbott Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,481,837 | $110.03 | $108,284 | 5.708389840571 | 5.413579827514 |
| Micron Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $32,421,504 | $842.26 | $6,496,286 | -7.249814431282 | -7.686565259296 |
| PayPal Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,218,613 | $59.27 | $494,292 | 2.78269109899 | 7.212711019733 |
| Snowflake Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,685,713 | $291.73 | $849,938 | -3.858573788552 | -12.609676128124 |
| UnitedHealth Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,256,540 | $399.04 | $827,692 | -3.564987306884 | -2.535824530946 |
| Disney Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,097,609 | $114.54 | $250,677 | 2.138557608583 | 2.767571232626 |
| Palantir Technologies Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,873,301 | $173.20 | $2,795,532 | -6.489025274453 | -12.840943061574 |
| MercadoLibre Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $708,830 | $1681.05 | $52 | 3.353548367363 | 0.900692933276 |
| Shopify Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $808,419 | $158.07 | $1,597,886 | 0.032607784184 | -5.924588856955 |
| Robinhood Markets Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,130,839 | $83.97 | $2,315,736 | -2.758622313516 | -10.35407070957 |
| Palo Alto Networks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,810,515 | $353.84 | $478,452 | -3.64521503242 | -9.427434603545 |
| D-Wave Quantum Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $389,827 | $10.20 | $863,783 | -4.650702250032 | -12.754841834881 |
| Hims & Hers Health Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $27,022,215 | $25.31 | $1,733,829 | -8.532987334979 | -8.319628817941 |
| Riot Platforms Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $282,922 | $11.85 | $430,721 | -8.231015039061 | -6.613457790282 |
| MicroStrategy Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $21,766,466 | $131.06 | $2,469,491 | -3.443446750061 | -6.727855690904 |
| Apple Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $10,084,399 | $329.13 | $14,543,547 | -4.524764081394 | -4.354804846156 |
| Alphabet Class A Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $21,240,178 | $281.01 | $5,470,141 | -1.443871075774 | -12.064579667248 |
| Coinbase Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,052,537 | $137.33 | $2,186,527 | -6.421118418391 | -14.445658479771 |
| SharpLink Gaming, Inc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $324,215 | $6.51 | $528,744 | -3.419186635555 | -9.235278472828 |
| Costco Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,312,737 | $1048.34 | $4,632,461 | 2.619562106043 | 4.042702137541 |
| Broadcom Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $4,237,321 | $325.25 | $2,911,601 | -1.563436962766 | -2.93268978566 |
| Accenture Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,466,041 | $270.41 | $1,090,844 | 0.584254690253 | 7.267546455031 |
| Figma Ord Shs Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $293,844 | $22.12 | $31 | 2.82457002472 | -5.446378349098 |
| JD.com Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,246,893 | $27.21 | $617,816 | 2.770266613399 | 4.42013160009 |
| Linde plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,732,414 | $532.78 | $106 | 3.488956268184 | 3.121129176721 |
| iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,330,654 | $82.21 | $0 | 0 | 0.334320067293 |
| MARA Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $204,109 | $6.47 | $1,438,658 | -5.042335082716 | -6.713773381481 |
| Oracle Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $3,783,017 | $121.03 | $1,758,841 | -8.382447707768 | -5.314348506717 |
| Apollo Global Management Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $701,111 | $113.95 | $0 | 0 | -0.883283358969 |
| Intuit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $786,314 | $354.92 | $490,283 | 3.060596715598 | 3.874183927753 |
| Wells Fargo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,311,289 | $87.16 | $4 | 2.620966369805 | 3.862393860779 |
| Blackrock, Inc. Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,043,263 | $1187.27 | $553,318 | 1.135094287848 | 4.101863598366 |
| Uber Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $959,799 | $66.54 | $1,519,781 | 2.29180217688 | 0.639931092152 |
| AppLovin Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $382,880 | $228.93 | $4,374 | -0.021428613733 | -12.169359467773 |
| Adobe Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $890,054 | $252.96 | $3,337,012 | 1.201721477821 | -1.017545075911 |
| Marvell Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $10,064,988 | $174.27 | $4,300,798 | -12.933750630377 | -26.070290390875 |
| Equinix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,609,445 | $1005.40 | $243,715 | -3.053443231056 | 2.339101528744 |
| Intel Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $9,372,155 | $60.47 | $3,662,473 | -8.649366054855 | -34.131852287255 |
| Creditlink | 2025-09-03 12:00:04 | N/A | N/A | $365,408 | $0.0017860047132858 | $42,464 | -1.034311415296 | -5.557237630069 |
| Resolv Liquidity Pool | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.17486408692504 | $928 | 3.9378934 | -2.6607583 |
| Luckify | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.00024013049118782 | $1,106 | -22.14621152 | -31.23830644 |
| Somnia | 2025-09-03 00:00:05 | N/A | N/A | $47,371,328 | $0.16506112094264 | $4,890,292 | -10.494376180743 | -7.680105008486 |
| Base AI | 2025-09-03 00:00:05 | | | $0 | $0.00032794223309279 | $247,788 | 279.46434885 | 494.05742143 |
| Autonomys Network | 2025-09-03 00:00:05 | N/A | N/A | $506,591 | $0.0045227780305996 | $37,326 | 0.862341803174 | -19.242280674753 |
| Hold BTC | 2025-09-03 00:00:05 | N/A | N/A | $0 | $5.9815567814072E-7 | $472,804 | 310.06156219 | 113.92753484 |
| Bnb Tiger Inu | 2025-09-03 00:00:05 | | | $0 | $2.6385241904801E-12 | $441 | -4.573278871531 | -5.23732841276 |
| CRO Trump AI | 2025-09-03 00:00:05 | N/A | PoS | $0 | $0.00032442249984354 | $23,540 | 76.37556353 | 126.68794569 |
| Goatcoin | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.00042144767812961 | $166,468 | 11.35484733 | 26.34745638 |
| uTrade | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.30814367233952 | $218,767 | 1.282323059008 | -1.95027779467 |
| Vortex | 2025-09-02 12:00:06 | N/A | N/A | $0 | $3.0293802328908E-6 | $30,529 | -84.76831488 | -44.48294762 |
| Quack AI | 2025-09-02 12:00:05 | N/A | N/A | $138,470,522 | $0.028275696483704 | $36,882,045 | -5.320965982209 | -86.05421981666 |
| World Liberty Financial | 2025-09-02 00:00:07 | N/A | N/A | $1,587,411,794 | $0.049949990234764 | $24,128,622 | 0.16616672168 | -5.648636048128 |
| Forest Protocol | 2025-09-02 00:00:07 | N/A | N/A | $4,340,054 | $0.033683940051255 | $269,957 | 7.569576546579 | -22.971550410224 |
| ARK DeFAI | 2025-09-02 00:00:07 | DPoS | DPoS | $0 | $6.41 | $3,594,050 | -0.294465194592 | 0.56792740906 |
| BLANC DAO | 2025-09-02 00:00:07 | Blake | PoW | $0 | $1.27 | $52,393 | -2.32246306 | -18.22411886 |
| Make CRO Great Again | 2025-09-02 00:00:07 | N/A | N/A | $17,441 | $1.7440978886303E-5 | $0 | 2.08370335332 | -24.987709460237 |
| KEK | 2025-09-02 00:00:07 | POS 2.0 | PoS | $0 | $8.9414529322693E-11 | $1,348 | -16.4298745 | -24.63308133 |
| American Bitcoin | 2025-09-02 00:00:07 | N/A | N/A | $0 | $7.3689265243394E-10 | $48,993 | -83.45760378 | -82.27017068 |
| MISSION PAWSIBLE | 2025-09-01 12:00:10 | N/A | N/A | $0 | $1.6643224744846E-8 | $1,039 | -10.24563737 | -63.19222113 |
| Daifuku | 2025-09-01 12:00:10 | N/A | N/A | $0 | $7.1059770431943E-6 | $1,043 | -28.80326676 | 8.96347482 |
| QuStream | 2025-08-31 00:00:04 | N/A | N/A | $1,462,509 | $0.0016573827934406 | $6,818 | -4.410442992205 | -12.012974987079 |
| Rezerve Money | 2025-08-31 00:00:04 | Scrypt | PoW | $482,544 | $0.56664363422092 | $0 | 1.271105808622 | -0.731326733162 |
| World Liberty Financial (wlfiwlfi.xyz) | 2025-08-31 00:00:04 | N/A | N/A | $0 | $2.35511890676E-13 | $15,474 | -34.701071 | -10.29403382 |
| NEW YORK WORLD NFT | 2025-08-31 00:00:04 | | | $0 | $ | $0 | | |
| EternaFi Agents | 2025-08-31 00:00:04 | N/A | N/A | $0 | $0.00029709798125492 | $1,112 | -20.44463677 | -20.02149261 |
| SAFEMOON | 2025-08-30 00:00:06 | N/A | N/A | $7,479 | $8.0136761552388E-6 | $0 | -2.752170054508 | -5.377850863646 |
| Baby Shrek | 2025-08-30 00:00:06 | N/A | N/A | $0 | $8.0152094670278E-10 | $17,129 | 17.95274062 | -64.71141398 |
| Hemi | 2025-08-29 12:00:06 | N/A | N/A | $13,746,002 | $0.0046031064559012 | $2,833,365 | -5.73406339094 | -0.573092712405 |
| Dexlab | 2025-08-29 12:00:06 | N/A | N/A | $5,619 | $1.5979047862769E-8 | $0 | -0.647260413638 | -2.729637664645 |
| CeluvPlay | 2025-08-29 12:00:06 | N/A | N/A | $11,882 | $4.9769207009509E-5 | $0 | 0 | -96.88925448 |