| TOES | 2026-06-25 12:00:07 | N/A | N/A | $0 | $7.163264187397E-5 | $1,886 | 1.168874 | -6.27703206 |
| Strive Preferred Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $0 | $101.72 | $13,758 | -1.04397781 | -0.27790027 |
| TrueX | 2026-06-25 12:00:07 | N/A | N/A | $0 | $1.29 | $6,930 | -0.562043 | -1.73930037 |
| Roundhill Memory ETF Tokenized ETF (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $1,851,741 | $45.17 | $425,747 | -7.02737093 | -7.94610283 |
| Nokia Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $891,269 | $7.94 | $1,120,406 | -13.9613271 | -16.99181787 |
| RoboStrategy Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $457,255 | $22.64 | $276 | -7.04930068 | -13.22886164 |
| Entegris Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | | | $147,843 | $145.76 | $0 | 0 | 0 |
| AXT Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | | | $99,874 | $51.45 | $268,871 | -11.46232728 | -11.79357424 |
| Amkor Technology Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $215,694 | $38.81 | $409,088 | -10.40330041 | -11.79271713 |
| Bloom Energy Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $844,656 | $204.79 | $676,811 | -13.51599725 | -13.61829203 |
| Credo Technology Group Holding Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $134,477 | $162.34 | $661,676 | -9.31872443 | -8.87865275 |
| Nesa | 2026-06-25 00:00:06 | N/A | N/A | $33,049,817 | $0.11246068354386 | $8,490,085 | -0.24535851 | -18.99799992 |
| Vanguard Energy ETF Tokenized ETF (Ondo) | 2026-06-25 00:00:06 | | | $14,251 | $189.75 | $5,036 | -0.8399298 | 1.24765408 |
| Ultra Clean Holdings Tokenized Stock (Ondo) | 2026-06-25 00:00:06 | N/A | N/A | $129 | $54.59 | $0 | 0 | -2.13189506 |
| Nucor Tokenized Stock (Ondo) | 2026-06-25 00:00:06 | | | $220 | $250.93 | $0 | 0 | 0 |
| SpaceX (Derivatives) | 2026-06-25 00:00:06 | N/A | N/A | $0 | $152.53 | $5,375,133 | -0.9974016 | -16.51075984 |
| Brent Oil (Derivatives) | 2026-06-25 00:00:06 | N/A | N/A | $0 | $71.95 | $598,567 | 0.24311156 | -2.11618178 |
| Axcelis Technologies Tokenized Stock (Ondo) | 2026-06-24 12:00:12 | | | $555 | $121.63 | $0 | 0 | 0 |
| Trane Technologies Tokenized Stock (Ondo) | 2026-06-24 12:00:12 | | | $390 | $452.23 | $85 | -1.72517413 | 1.18353607 |
| CAP (caplab.xyz) | 2026-06-24 12:00:12 | | | $0 | $0.14557786806633 | $575,263 | 44.74500607 | 8775760.1518226 |
| Wolfspeed Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $373,662 | $24.75 | $0 | 0 | -1.92392279 |
| Strategy Tokenized bStocks | 2026-06-24 00:00:04 | | | $110,695,075 | $144.60 | $29,724,046 | -5.01814308 | -2.74171504 |
| Intel Tokenized bStocks | 2026-06-24 00:00:04 | | | $49,440,132 | $85.19 | $21,359,142 | -6.726984 | -10.50020628 |
| Advanced Micro Devices Tokenized bStocks | 2026-06-24 00:00:04 | | | $9,220,620 | $506.94 | $12,162,216 | -6.82730482 | -8.94332771 |
| iShares MSCI South Korea ETF Tokenized bStocks | 2026-06-24 00:00:04 | | | $9,262,525 | $148.53 | $3,320,918 | -4.30580376 | -4.47745673 |
| Corning Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $887,684 | $123.87 | $296,997 | -7.26728836 | -10.61425185 |
| Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $898,897 | $81.47 | $2,193,556 | -18.16976466 | -22.95998312 |
| Ciena Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $485,460 | $321.90 | $370,049 | -9.55168528 | -9.82629198 |
| Symbotic Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $333,580 | $40.28 | $3,296 | -2.74034505 | 1.64672922 |
| Penguin Solutions Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $2,466 | $51.87 | $76 | -16.15634908 | -16.15379406 |
| WhiteFiber Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $8,240 | $10.56 | $2 | -9.50276831 | -18.69158351 |
| Aurora Innovation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $130,325 | $4.88 | $1,410 | -3.7386678 | -9.76092244 |
| Hyperliquid Strategies Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $106,539 | $8.68 | $5,150 | -9.68867384 | -11.45983564 |
| MACOM Technology Solutions Holdings Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $146,707 | $230.58 | $6,182 | -14.43342402 | -14.97572968 |
| Core Scientific Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $114,881 | $13.17 | $385,100 | -7.12269035 | -8.86835374 |
| nVent Electric Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $48,305 | $130.17 | $2,680 | -10.04452569 | -11.05747224 |
| Defiance Quantum ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $17,660 | $135.98 | $8 | -5.79831711 | -5.29282034 |
| Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $18,984 | $5.48 | $274,799 | 17.39869038 | 21.96127098 |
| Vicor Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $38,596 | $184.97 | $1,074 | -13.20760821 | -15.99171936 |
| Navitas Semiconductor Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $110,385 | $8.95 | $0 | 0 | -3.2772299 |
| Powell Industries Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $13,127 | $150.12 | $696 | -12.88409132 | -9.95022048 |
| Onto Innovation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $2,811 | $233.26 | $0 | 0 | 0 |
| Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $331,055 | $32.94 | $15,785 | -2.80355399 | -1.78392729 |
| Jabil Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $834 | $278.06 | $0 | 0 | -4.01750839 |
| Teradyne Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $2,471 | $306.78 | $143 | -9.51284592 | -10.56614328 |
| Global X Data Center & Digital Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $150,040 | $25.04 | $15,668 | -2.24163892 | -4.46431491 |
| Cameco Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $20,308 | $78.84 | $69 | -3.49609785 | -6.73318797 |
| Keysight Technologies Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $751 | $313.35 | $7,267 | -8.76230457 | -8.44491812 |
| Hewlett Packard Enterprise Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $3,934 | $55.68 | $134 | -4.60948351 | -5.39502535 |
| Global X Space Tech Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $1,694 | $35.96 | $59 | -1.18290848 | -1.91143412 |
| Ichor Holdings Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $484 | $37.83 | $208 | -20.69048651 | -20.69048651 |
| United States Antimony Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $4,232 | $3.19 | $0 | -4.20249599 | 13.61781949 |
| Tsakos Energy Navigation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $886 | $55.47 | $0 | 0 | 0 |
| MYR Group Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $130 | $279.21 | $0 | 0 | 0 |
| US Copper Index Fund Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $103,684 | $38.54 | $12 | -2.84706186 | -2.80321847 |
| Emerson Electric Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $239 | $160.61 | $26 | 0.22665543 | 0.22665543 |
| Bullbit PERP DEX | 2026-06-24 00:00:04 | N/A | N/A | $8,644,570 | $0.024699734193497 | $17,235,847 | -4.34768321 | -11.08620227 |
| AIVIVE | 2026-06-24 00:00:04 | N/A | N/A | $81,425,048 | $0.0081425047562994 | $218,674 | 6.53999648 | 0.42259913 |
| Lumentum Holdings Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $785,707 | $747.43 | $669,095 | -11.03789827 | -14.37735681 |
| Applied Optoelectronics Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $428,205 | $67.31 | $608,482 | -11.65193482 | -20.36644007 |
| Astera Labs Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $99,777 | $257.69 | $261,585 | -10.35810743 | -14.59834727 |
| Aehr Test Systems Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | | | $264,954 | $55.55 | $344,182 | -10.57292515 | -20.60586677 |
| ACM Research Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $411 | $55.20 | $0 | 0 | -4.93030348 |
| Arteris Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $792,691 | $19.08 | $57 | -1.16539347 | -4.24454584 |
| Lincoln Electric Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $178 | $261.56 | $0 | 0 | -5.25533433 |
| AAON Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $5,814 | $84.34 | $0 | 0 | 0 |
| Arena Competition Protocol (aof.global) | 2026-06-23 12:00:09 | N/A | N/A | $0 | $0.003601849922813 | $141,152 | -13.97575315 | -39.45724366 |
| Sbarter | 2026-06-23 12:00:09 | N/A | N/A | $0 | $0.014199091092756 | $4,151 | -2.53564342 | 0.69313943 |
| Mame Inu | 2026-06-23 00:00:05 | N/A | N/A | $1,529,620 | $0.0017034355907478 | $9,207 | 0.5135551 | -1.82652949 |
| META BYTE | 2026-06-23 00:00:05 | N/A | N/A | $0 | $2.28 | $48,556 | -4.26955352 | -12.01986648 |
| AIVO | 2026-06-23 00:00:05 | N/A | N/A | $0 | $0.00010959105807394 | $14,829 | 1.6321364 | 10.52175219 |
| Arcium | 2026-06-23 00:00:04 | N/A | N/A | $44,089,031 | $0.21112267039578 | $2,913,409 | -11.47458371 | -8.05285415 |
| Token Metrics AI (NEW) | 2026-06-21 00:00:06 | N/A | N/A | $0 | $1.7520893558166E-5 | $603 | 35.97277404 | 29.48312079 |
| Litebeam (litebeam.xyz) | 2026-06-19 00:00:07 | N/A | N/A | $0 | $8.2025951884082E-5 | $466 | 5.46731872 | 0.91035151 |
| Re | 2026-06-18 12:00:06 | N/A | N/A | $59,314,560 | $0.37164511200668 | $5,305,102 | -5.38622348 | -10.84852797 |
| BigBull Decentralized (bigbull.finance) | 2026-06-18 12:00:06 | | | $0 | $1.07 | $1,850 | -4.34188264 | 57.45615902 |
| o1.exchange | 2026-06-18 00:00:03 | N/A | N/A | $64,807,687 | $0.40504804541165 | $1,935,989 | -6.76386392 | -11.64026168 |
| American Oil Asset Supply | 2026-06-18 00:00:03 | N/A | N/A | $0 | $2.0292217083974E-6 | $1,976 | -72.84944795 | -74.02466477 |
| Grm | 2026-06-17 12:00:07 | N/A | N/A | $0 | $0.0005564370566335 | $2,426 | -4.82794669 | -1.40986063 |
| Marv | 2026-06-17 12:00:07 | Scrypt | PoW | $0 | $2.5972940366514E-8 | $112 | -4.22780956 | -9.10224406 |
| BlockCoop Sacco Share Token (blockcoopsacco.com) | 2026-06-17 00:00:04 | N/A | N/A | $0 | $5.92 | $1,670 | 2.99347358 | 17.85879245 |
| Infinity Dao (infinitydao.ai) | 2026-06-16 12:00:08 | N/A | N/A | $0 | $0.21494752902221 | $9,329 | -0.94145194 | -11.90842341 |
| Jupiter Meta Data Token [ JMDT ] | 2026-06-16 00:00:04 | | | $0 | $1.20 | $436,724 | -0.16749 | -1.02578769 |
| JW7 Token | 2026-06-16 00:00:04 | N/A | N/A | $0 | $0.043972075595155 | $1,242 | 183.40391977 | 126.76059785 |
| BV-7X | 2026-06-15 12:00:08 | N/A | N/A | $0 | $4.3433954848172E-7 | $101,887 | -90.9981357 | -91.20336664 |
| Tether USD Bridged TC20 (TetheCat) | 2026-06-15 00:00:05 | | | $0 | $0.99431816853925 | $2,792 | 0.50882392 | 0.4859007 |
| SpaceX tokenized stock (Backpack) | 2026-06-14 00:00:04 | N/A | N/A | $9,390,101 | $146.94 | $9,016,104 | -6.3456968 | -0.92921099 |
| Sigma | 2026-06-13 12:00:05 | N/A | N/A | $0 | $5.0716666067085E-6 | $361 | 1.70515575 | -0.66876475 |
| SpaceX Tokenized bStocks | 2026-06-13 00:00:04 | N/A | N/A | $147,984,918 | $147.01 | $88,036,337 | -6.08640985 | -1.06798581 |
| SpaceX Tokenized Stock (Ondo) | 2026-06-13 00:00:04 | N/A | N/A | $12,230,800 | $146.96 | $3,635,749 | -6.05803984 | -1.02083705 |
| TetheGate Tether USD (Bridge TC20) | 2026-06-13 00:00:04 | | | $0 | $0.99962616110938 | $187,622 | 0.07402038 | 0.07402038 |
| VanEck Uranium and Nuclear tokenized ETF (xStock) | 2026-06-12 12:00:07 | N/A | N/A | $47,813,996 | $120.60 | $0 | 0 | 0 |
| SpaceX tokenized stock (xStock) | 2026-06-12 12:00:07 | N/A | N/A | $62,877,783 | $147.02 | $24,002,059 | -6.06496946 | -1.04460403 |
| Audiera AI (beataii.xyz) | 2026-06-12 12:00:07 | N/A | N/A | $0 | $8.5479845792848E-6 | $1,032 | -80.18793078 | -80.55939124 |
| Anubis Chain | 2026-06-12 12:00:07 | | | $0 | $9.24 | $1,074 | 0.07653443 | -0.30099314 |
| Micron Technology Tokenized bStocks | 2026-06-12 00:00:04 | N/A | N/A | $54,020,752 | $846.10 | $23,325,464 | -6.37098477 | -8.59092321 |
| Circle Internet Group Tokenized bStocks | 2026-06-12 00:00:04 | N/A | N/A | $152,096,149 | $85.60 | $33,636,674 | -3.77559347 | -0.25770201 |
| NVIDIA Tokenized bStocks | 2026-06-12 00:00:04 | N/A | N/A | $45,284,776 | $212.67 | $23,733,344 | -3.50447149 | -2.03359842 |
| Tesla Tokenized bStocks | 2026-06-12 00:00:04 | N/A | N/A | $27,655,601 | $373.18 | $32,538,525 | -0.11822121 | 2.88592422 |
| SanDisk Tokenized bStocks | 2026-06-12 00:00:04 | N/A | N/A | $78,224,313 | $1233.08 | $96,218,287 | -9.13946659 | -10.9218203 |