| PDD Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $13,647,544 | $76.59 | $1,062,175 | 0.21726195 | -2.49255628 |
| BitMine Immersion Technologies Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $4,083,038 | $13.86 | $1,347,540 | 2.02652247 | -13.23095314 |
| ProShares UltraPro Short QQQ Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $1,304,262 | $38.83 | $851,787 | -7.19967457 | 4.69468008 |
| Oklo Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $848,167 | $52.62 | $1,397,453 | 4.65447756 | -10.17655575 |
| United States Oil Tokenized Fund (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $2,001,980 | $107.07 | $1,168,024 | -0.90532495 | -5.01239188 |
| Global X Copper Miners Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $1,910,713 | $75.56 | $826,487 | 0.8785198 | -10.31686088 |
| RTX Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $65,122 | $188.63 | $837,626 | -0.03588259 | 3.48818673 |
| Vistra Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $202,620 | $163.36 | $734,043 | -0.32827377 | -2.74534442 |
| Exxon Mobil Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $274,364 | $137.23 | $1,861,028 | -4.04385665 | -1.90551114 |
| SPDR Gold Shares Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $733,642 | $367.81 | $1,258,585 | -0.65841873 | -4.13048124 |
| Plug Power Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $31,962 | $2.60 | $745,199 | 2.31345594 | -7.03203049 |
| Applied Materials Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $672,822 | $696.13 | $2,429,034 | 7.26146446 | 9.18584515 |
| Thermo Fisher Scientific Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $41,840 | $505.41 | $719,917 | -0.81302955 | 7.91904251 |
| Vertiv Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $1,121,752 | $307.79 | $1,893,290 | 1.57752153 | -13.72405783 |
| SoFi Technologies Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $13,635,668 | $18.13 | $500,425 | 3.41844085 | 5.60385465 |
| Snap Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $11,093 | $4.39 | $465,952 | 0.22076999 | -5.42880871 |
| VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $596,389 | $86.38 | $13,071 | -0.18827161 | -11.14780359 |
| Intuitive Surgical Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $119,233 | $409.58 | $844,958 | 1.54968142 | 1.73234814 |
| Ondas Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $414,543 | $8.16 | $1,807,069 | 5.31567808 | -9.2363468 |
| Caterpillar Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $74,551 | $1036.39 | $786,703 | 0.31630822 | 1.53191598 |
| ConocoPhillips Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $35,371 | $105.64 | $847,447 | -0.84688213 | -4.40788554 |
| Rivian Automotive Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $71,807 | $16.72 | $1,248,199 | 7.25189225 | 10.15330278 |
| Archer Aviation Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $34,048 | $4.70 | $943,281 | -4.86927374 | -12.99480935 |
| KLA Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $84,626 | $2771.14 | $1,187,134 | 11.20954481 | 3.38149754 |
| Vanguard Total Stock Market Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $308,979 | $369.36 | $773 | 1.19132359 | -0.26276204 |
| Grab Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $29,031 | $3.72 | $493,297 | 4.89004365 | 6.81054643 |
| NIO Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $228,885 | $4.93 | $106,963 | 2.39067962 | -2.85752352 |
| IREN Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $1,123,854 | $46.06 | $2,014,131 | -4.50764028 | -18.83638898 |
| CrowdStrike Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $62,797 | $741.13 | $963,666 | 3.25632423 | 9.26715535 |
| Gemini Space Station Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $18,183 | $4.23 | $62 | 1.43075576 | -16.13610898 |
| Citigroup Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | | | $2,205 | $143.61 | $806,271 | 0.46189564 | -2.06990979 |
| Bank of America Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $6,829 | $58.04 | $1,100,945 | 0.5522724 | 0.79495193 |
| Occidental Petroleum Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $692,591 | $49.50 | $1,084,990 | -1.73414775 | -5.15238134 |
| Ford Motor Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $20,979 | $14.38 | $520,258 | -2.46565303 | 0.63124081 |
| abrdn Physical Palladium Shares Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $223,522 | $110.30 | $953,563 | 0.55532386 | -4.14535275 |
| ProShares UltraPro QQQ Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $6,035,024 | $77.00 | $2,142,318 | 6.99285885 | -6.66713784 |
| MP Materials Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $395,838 | $54.91 | $1,524,466 | 1.64480825 | -9.00071598 |
| Li Auto Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $148,400 | $11.88 | $33 | -1.41118842 | -7.30215318 |
| BigBear.ai Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $49,451 | $3.61 | $900,558 | 3.58236818 | -6.0746314 |
| Janus Henderson AAA CLO Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $15,866 | $51.33 | $0 | 0 | -0.03767098 |
| Bilibili Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $194,098 | $16.83 | $1,556,864 | 1.99279578 | 0.06962025 |
| American Airlines Group Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $9,741 | $17.85 | $444,780 | -0.22699231 | 10.86297126 |
| Oscar Health Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $313,153 | $29.44 | $18 | -0.99333489 | 3.18279765 |
| Denison Mines Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $22,034 | $3.12 | $10 | 0.76074698 | -6.71768807 |
| AT&T Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $4,591 | $22.13 | $3,672 | -3.82970423 | -1.27143676 |
| AbbVie Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $20,731 | $256.30 | $1,102,262 | 0.6354965 | 10.82332196 |
| Pinterest Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $17,831 | $21.67 | $61,358 | 4.2344717 | 5.92757651 |
| Capital One Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | | | $3,263 | $202.99 | $742,066 | -1.27581478 | 0.52321559 |
| NetEase Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $6,467 | $130.70 | $13 | 4.37789525 | 6.89841029 |
| AMC Entertainment Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $247,620 | $2.03 | $484,275 | -5.34374336 | -26.21672798 |
| T-Mobile US Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $19,275 | $175.65 | $836,344 | -4.25950354 | -3.54666438 |
| B2Gold Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $3,479 | $3.95 | $0 | 0 | -6.38153467 |
| Constellation Energy Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $506,888 | $260.02 | $1,004,870 | -0.84048764 | -6.1317364 |
| Opendoor Technologies Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $15,283 | $4.31 | $0 | 0 | 0.50136981 |
| Horse | 2026-01-09 00:00:04 | N/A | N/A | $0 | $5.7074246840666E-6 | $36,706 | -76.25440607 | 1029.96941963 |
| PEPENODE | 2026-01-09 00:00:04 | N/A | N/A | $0 | $4.7622354453762E-6 | $1,062 | 11.94766436 | 18.94017537 |
| ????? | 2026-01-08 12:00:05 | | | $7,732,955 | $0.0077329550732838 | $7,746,354 | 8.50703051 | -6.28737424 |
| The9bit | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.0484065758335 | $9,073,641 | 5.08925514 | 19.26996278 |
| Dominion | 2026-01-08 12:00:05 | N/A | N/A | $0 | $4.1433559379192E-7 | $165 | 3.44114279 | 13.95576335 |
| DUCKY (Duckythebrain) | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.13889924092796 | $28,353 | -0.1086076 | -17.77775023 |
| ByteNova | 2026-01-08 12:00:05 | N/A | N/A | $583 | $2.9992106267283E-6 | $0 | 0 | -56.21321644 |
| Mirror Finance | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.00016832090668363 | $28,522 | -75.9218163 | -98.61091116 |
| Peacock | 2026-01-08 00:00:05 | N/A | N/A | $0 | $0.020118765124026 | $73,019 | 5.06244394 | 28.12354493 |
| ??? | 2026-01-08 00:00:05 | | | $0 | $2.02911950232E-13 | $48,958 | -43.70593071 | -35.98879228 |
| ZenChain | 2026-01-07 12:00:04 | N/A | N/A | $3,000,069 | $0.00053813050398217 | $333,933 | -1.31252802 | -0.8995886 |
| BABY PEPE | 2026-01-07 12:00:04 | N/A | N/A | $0 | $7.2446198662E-14 | $13,729 | -37.87381225 | -75.9555479 |
| Radr | 2026-01-06 12:00:07 | N/A | N/A | $0 | $1.4647430925894E-5 | $344 | 13.58471842 | 4.30606627 |
| TROLL | 2026-01-06 12:00:07 | N/A | N/A | $0 | $2.117252963619E-11 | $723 | 25.27369564 | 6.26097126 |
| Depinsim | 2026-01-06 00:00:05 | N/A | N/A | $3,440,709 | $0.025581478672968 | $765,780 | 21.28951074 | 18.17900088 |
| GAMESBUYSELL | 2026-01-06 00:00:05 | | | $0 | $1.1617423427913E-5 | $105,236 | -58.28568155 | -60.14339385 |
| BitcoinII | 2026-01-05 12:00:04 | | | $475,617 | $0.18112886479831 | $4,875 | -8.97347515 | -35.9660983 |
| Flying Ketamine Horse | 2026-01-05 00:00:05 | N/A | N/A | $47,341 | $4.799036043556E-5 | $114 | 2.09740832 | 0.29151952 |
| Polly Penguin | 2026-01-05 00:00:05 | N/A | N/A | $33,429 | $3.3429609756715E-5 | $442 | 4.92542714 | -1.25717046 |
| MADURO | 2026-01-04 00:00:09 | N/A | N/A | $0 | $1.602826727319E-12 | $20,768 | -70.8945782 | -66.5212681 |
| CodexField | 2026-01-03 00:00:03 | N/A | N/A | $0 | $15.03 | $557,309 | 1.12337121 | -3.46904169 |
| OMDBlockchain | 2026-01-03 00:00:03 | | | $0 | $0.047066446095769 | $48,435 | 0.24599914 | -5.03468539 |
| AI Avatar | 2026-01-02 12:00:04 | N/A | N/A | $135,070 | $0.0023135514401454 | $148,372 | 0.95483111 | -10.06247492 |
| Orta Chain | 2026-01-02 00:00:03 | | | $0 | $0.049668290979203 | $9,716 | -1.96326986 | -2.58466698 |
| Neutrl (NUSD) | 2025-12-31 12:00:05 | N/A | N/A | $0 | $0.99951440567584 | $1,278,447 | 0.03782651 | 0.03596874 |
| 2026 | 2025-12-31 12:00:05 | N/A | N/A | $0 | $1.79128466282E-13 | $7,281 | -37.46990584 | -37.20883823 |
| Brevis | 2025-12-31 00:00:05 | N/A | N/A | $18,263,144 | $0.073052576727434 | $13,703,486 | 1.54207017 | -17.32494215 |
| BOXABL | 2025-12-31 00:00:05 | N/A | N/A | $0 | $0.00018047866897846 | $1,138 | -2.52831316 | -9.02822908 |
| Fintech Digital Gold Coin | 2025-12-31 00:00:05 | N/A | N/A | $0 | $4007.03 | $249,655 | -1.45348899 | -3.97948467 |
| ynUSD Max | 2025-12-31 00:00:05 | | | $0 | $0.86383836302504 | $16,030 | -6.90149084 | -14.95350782 |
| GYAT Coin | 2025-12-31 00:00:05 | N/A | N/A | $0 | $0.00011577198470686 | $669 | -5.27223279 | -6.02651328 |
| Lighter | 2025-12-30 12:00:03 | N/A | N/A | $458,216,768 | $1.83 | $46,505,612 | 5.8083006 | 13.22829354 |
| oooo | 2025-12-30 12:00:03 | N/A | N/A | $2,994 | $1.8874602018495E-5 | $0 | 0 | -50.42939575 |
| PVPFUN | 2025-12-30 12:00:03 | N/A | N/A | $0 | $0.033897180787525 | $89,445 | -2.08891025 | -13.93375986 |
| Sentinel (sentinelxo) | 2025-12-30 12:00:03 | N/A | N/A | $0 | $0.00012579852269766 | $6,369 | 0.78907315 | -7.4012871 |
| JINDOGE | 2025-12-30 12:00:03 | N/A | N/A | $356,511 | $0.00035651139916511 | $5,404 | 9.42384927 | 4.08918877 |
| The Yellow Whale (whalecoin.club) | 2025-12-30 12:00:03 | N/A | N/A | $0 | $6.3334413093E-14 | $42,096 | -84.86166054 | -76.81046275 |
| Saturna | 2025-12-30 12:00:03 | N/A | N/A | $0 | $ | $0 | | |
| The Black Whale (blackwhale.fun) | 2025-12-30 00:00:04 | N/A | N/A | $31,744 | $3.2234785789152E-5 | $0 | -8.59288355 | 30.62531789 |
| USDM | 2025-12-30 00:00:04 | N/A | N/A | $12,201,444 | $0.99592863378338 | $123,185 | -0.31393142 | -0.14097849 |
| Anzens | 2025-12-30 00:00:04 | N/A | N/A | $0 | $1.00 | $3,714,125 | 0.08461238 | 0.03979376 |
| Cryptic | 2025-12-30 00:00:04 | N/A | N/A | $18,211 | $0.00036393714753443 | $0 | -0.06006861 | -5.48986694 |
| The Yellow Whale | 2025-12-30 00:00:04 | N/A | N/A | $0 | $1.3104154934E-14 | $19,190 | -94.7906862 | -94.7906862 |
| RAI Token | 2025-12-29 12:00:08 | N/A | N/A | $0 | $156.78 | $599 | 0.01227086 | -0.0476197 |
| CoinBank | 2025-12-29 12:00:08 | N/A | N/A | $0 | $0.064127884916143 | $18,657 | -1.10015666 | -7.29271629 |
| VK Token | 2025-12-29 12:00:08 | N/A | N/A | $412,617 | $3.7860831043955E-5 | $12 | 0.00976777 | 11.81343744 |