| Quanta Services Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $213,493 | $634.83 | $311 | 2.67108837 | -2.5641162 |
| Hut 8 Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $253,692 | $98.10 | $14,691 | 6.75983472 | -0.4421599 |
| Tower Semiconductor Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $185,776 | $224.08 | $10,017 | 0.94581349 | 5.96205056 |
| USA Rare Earth Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $125,774 | $15.49 | $239,339 | -1.64709172 | -1.09235288 |
| Dell Technologies Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $771,949 | $574.60 | $2,054,717 | -2.77504604 | 0.20610306 |
| Mobileye Global Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $91,117 | $8.01 | $505 | -0.25379545 | -2.82902656 |
| Fabrinet Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $135,261 | $388.46 | $248,452 | 0.97125272 | -6.30088237 |
| iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) | 2026-06-25 12:00:07 | | | $41,945 | $45.22 | $24,299 | 0.04862301 | 2.46089586 |
| NuScale Power Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $50,579 | $8.31 | $124 | -7.40203247 | -4.2808522 |
| Ouster Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $58,453 | $35.05 | $218 | -0.25108062 | -0.32674884 |
| Hubbell Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $53,113 | $466.76 | $104 | 1.12788377 | 1.69746507 |
| Himax Technologies Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $33,423 | $14.11 | $184 | 2.60595601 | -4.77310851 |
| iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $18,827 | $104.62 | $6,041 | -1.0558372 | 3.20378837 |
| Hesai Group Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $38,536 | $16.54 | $204 | -2.84692731 | -4.35641866 |
| United Microelectronics Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $4,015 | $24.93 | $0 | 0.8587324 | 8.70623038 |
| Keel Infrastructure Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $34,824 | $4.01 | $257,257 | 11.02714376 | 11.86454129 |
| FuelCell Energy Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $1,213 | $18.18 | $240,160 | 2.96513628 | 13.77262935 |
| Arqit Quantum Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $2,114 | $19.50 | $0 | 0 | -2.67586884 |
| Planet Labs Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $4,793 | $16.45 | $256,544 | -2.85424308 | -0.50555929 |
| Flex Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $127 | $108.29 | $0 | -1.04991728 | -6.43044977 |
| LightPath Technologies Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $142,165 | $9.47 | $0 | 0 | 3.14650824 |
| Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) | 2026-06-25 12:00:07 | | | $154,425 | $18.96 | $48,501 | 0.08485495 | 1.03310406 |
| Amphenol Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $11,690 | $156.61 | $0 | 0 | -6.85558925 |
| Bitdeer Technologies Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $123,471 | $12.98 | $245 | 13.83928915 | 8.54100436 |
| Digi Power X Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $1,102 | $3.88 | $0 | 1.6093425 | 3.27078851 |
| Celestica Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $2,693 | $332.78 | $0 | 0.70230167 | -3.54101389 |
| SAP Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $10,169 | $215.03 | $0 | 0 | 2.68996233 |
| SLB Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $2,153 | $53.76 | $0 | 0 | -4.09868569 |
| catwifhat (catwifhat.us) | 2026-06-25 12:00:07 | N/A | N/A | $0 | $6.6591873215541E-5 | $2,428 | 4.62072991 | 5.70267486 |
| TOES | 2026-06-25 12:00:07 | N/A | N/A | $0 | $0.0012512572210879 | $116,695 | -31.66381401 | -74.75238663 |
| Strive Preferred Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $0 | $103.26 | $34,640 | 0.05508525 | 0.43919334 |
| TrueX | 2026-06-25 12:00:07 | N/A | N/A | $0 | $1.37 | $5,921 | -0.28477483 | -0.7566347 |
| Roundhill Memory ETF Tokenized ETF (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $1,672,220 | $59.33 | $347,730 | 2.62225319 | 0.66389917 |
| Nokia Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $1,047,771 | $10.66 | $858,711 | -1.32243996 | -4.60326343 |
| RoboStrategy Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $740,860 | $29.55 | $23,461 | 5.41748677 | 9.72562582 |
| Entegris Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | | | $140,665 | $138.73 | $0 | 0 | -1.20713333 |
| AXT Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | | | $172,793 | $70.13 | $269,540 | 1.25445397 | 7.75304129 |
| Amkor Technology Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $225,403 | $50.13 | $263,451 | 3.88371693 | -2.70921931 |
| Bloom Energy Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $965,198 | $267.29 | $691,806 | -5.40889725 | -3.24591564 |
| Credo Technology Group Holding Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $207,765 | $174.92 | $867,307 | 4.57062646 | 7.11411198 |
| Nesa | 2026-06-25 00:00:06 | N/A | N/A | $46,630,212 | $0.16259808751222 | $2,382,653 | 9.61102147 | 10.77038565 |
| Vanguard Energy ETF Tokenized ETF (Ondo) | 2026-06-25 00:00:06 | | | $8,863 | $181.41 | $0 | 0.15728345 | -1.85901751 |
| Ultra Clean Holdings Tokenized Stock (Ondo) | 2026-06-25 00:00:06 | N/A | N/A | $117 | $74.02 | $0 | 0 | -0.0010709 |
| Nucor Tokenized Stock (Ondo) | 2026-06-25 00:00:06 | | | $114 | $257.56 | $0 | 0 | -0.00806181 |
| SpaceX (Derivatives) | 2026-06-25 00:00:06 | N/A | N/A | $0 | $152.53 | $5,375,133 | -0.9974016 | -16.51075984 |
| Brent Oil (Derivatives) | 2026-06-25 00:00:06 | N/A | N/A | $0 | $71.95 | $598,567 | 0.24311156 | -2.11618178 |
| Axcelis Technologies Tokenized Stock (Ondo) | 2026-06-24 12:00:12 | | | $460 | $109.77 | $0 | 0 | -5.17340541 |
| Trane Technologies Tokenized Stock (Ondo) | 2026-06-24 12:00:12 | | | $218 | $421.69 | $0 | 0 | -5.05948278 |
| CAP (caplab.xyz) | 2026-06-24 12:00:12 | | | $0 | $0.14557786806633 | $575,263 | 44.74500607 | 8775760.1518226 |
| Wolfspeed Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $376,197 | $25.66 | $5 | 6.3081226 | -0.92491377 |
| Strategy Tokenized bStocks | 2026-06-24 00:00:04 | | | $60,259,511 | $156.22 | $24,850,378 | 14.78467647 | 19.03427484 |
| Intel Tokenized bStocks | 2026-06-24 00:00:04 | | | $13,494,700 | $108.51 | $7,908,101 | -1.27189908 | 5.22215464 |
| Advanced Micro Devices Tokenized bStocks | 2026-06-24 00:00:04 | | | $3,424,903 | $552.46 | $3,357,958 | 1.10353833 | 6.75911818 |
| iShares MSCI South Korea ETF Tokenized bStocks | 2026-06-24 00:00:04 | | | $9,029,171 | $180.11 | $2,132,653 | 0.25818106 | -4.80220823 |
| Corning Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $985,448 | $150.73 | $846,139 | 0.05857107 | -7.57940597 |
| Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $716,507 | $121.27 | $1,565,721 | 4.74052945 | -0.98807177 |
| Ciena Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $375,935 | $348.62 | $273,603 | -0.14995107 | -0.28431572 |
| Symbotic Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $336,323 | $41.83 | $1,819 | -6.96284827 | -1.14406691 |
| Penguin Solutions Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $1,160 | $53.28 | $16,514 | 1.33849033 | 4.1551729 |
| WhiteFiber Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $13,545 | $17.70 | $0 | 0 | -7.53833431 |
| Aurora Innovation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $164,066 | $6.32 | $916 | -2.46832352 | -2.10934282 |
| Hyperliquid Strategies Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $74,748 | $14.08 | $1,477 | 9.87804264 | 21.43754121 |
| MACOM Technology Solutions Holdings Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $154,329 | $275.67 | $8,312 | 3.16480096 | -0.1766912 |
| Core Scientific Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $133,517 | $17.96 | $254,347 | 3.89207206 | -0.59854891 |
| nVent Electric Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $53,039 | $156.87 | $0 | 3.46202453 | -2.93630701 |
| Defiance Quantum ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $16,397 | $144.63 | $0 | 0 | -1.64902443 |
| Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $42,834 | $4.22 | $301,374 | -6.42333314 | -4.88876382 |
| Vicor Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $44,191 | $218.49 | $0 | 0.24004368 | 9.87800991 |
| Navitas Semiconductor Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $131,949 | $11.44 | $0 | 1.31410961 | -1.47342504 |
| Powell Industries Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $14,364 | $183.54 | $7 | 3.34598722 | 2.12664966 |
| Onto Innovation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $6,787 | $251.02 | $0 | 0 | -10.07170157 |
| Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $231,507 | $34.99 | $5,990 | -1.19740746 | -1.34939922 |
| Jabil Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $842 | $319.08 | $0 | 0 | 0 |
| Teradyne Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $3,964 | $369.11 | $0 | 4.60658696 | -2.66812464 |
| Global X Data Center & Digital Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $16,830 | $28.12 | $7,393 | 0.58144028 | -0.76107322 |
| Cameco Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $22,621 | $92.09 | $0 | -2.22426994 | -4.62024168 |
| Keysight Technologies Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $635 | $319.05 | $0 | 0 | -5.35420341 |
| Hewlett Packard Enterprise Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $3,063 | $62.00 | $0 | 0 | -0.32498664 |
| Global X Space Tech Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $1,520 | $42.27 | $80 | -0.19244473 | -0.19244473 |
| Ichor Holdings Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $737 | $57.28 | $0 | 0 | -0.0010709 |
| United States Antimony Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $2,031 | $4.62 | $0 | 0 | -6.37257578 |
| Tsakos Energy Navigation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $732 | $54.37 | $0 | 0 | 11.49232239 |
| MYR Group Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $88 | $292.63 | $0 | 0 | 0 |
| US Copper Index Fund Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $104,188 | $37.34 | $101 | -6.2808798 | -4.20938093 |
| Emerson Electric Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $184 | $152.49 | $0 | 0 | -0.01439783 |
| Bullbit PERP DEX | 2026-06-24 00:00:04 | N/A | N/A | $10,703,068 | $0.048703768928951 | $14,184,799 | 0.06621824 | 0.20378405 |
| AIVIVE | 2026-06-24 00:00:04 | N/A | N/A | $87,717,049 | $0.0087717049318455 | $91,536 | -0.74719651 | -2.77552649 |
| Lumentum Holdings Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $826,785 | $925.09 | $1,034,498 | 1.86490308 | -0.52785608 |
| Applied Optoelectronics Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $539,658 | $104.92 | $560,340 | 5.17064927 | -0.55845735 |
| Astera Labs Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $108,943 | $301.87 | $257,626 | 2.65266065 | 3.74944544 |
| Aehr Test Systems Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | | | $393,277 | $93.53 | $282,523 | 1.75514735 | -1.44620841 |
| ACM Research Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $204 | $67.96 | $0 | 0 | -5.62758377 |
| Arteris Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $792,105 | $22.30 | $3,880 | -1.73980815 | -1.71958306 |
| Lincoln Electric Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $120 | $255.46 | $0 | 0 | 0.55786749 |
| AAON Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $5,141 | $76.85 | $121 | -0.04118679 | -4.38107429 |
| Arena Competition Protocol (aof.global) | 2026-06-23 12:00:09 | N/A | N/A | $0 | $0.0032518370846252 | $17,236 | -1.31854682 | -14.5010482 |
| Sbarter | 2026-06-23 12:00:09 | N/A | N/A | $0 | $0.014322694783015 | $1,250 | 1.56967748 | 1.11039501 |
| Mame Inu | 2026-06-23 00:00:05 | N/A | N/A | $1,005,526 | $0.0011197867504434 | $528,660 | -6.7310244 | -26.27784559 |
| META BYTE | 2026-06-23 00:00:05 | N/A | N/A | $0 | $3.09 | $112,951 | 1.16232869 | 1.80985275 |
| AIVO | 2026-06-23 00:00:05 | N/A | N/A | $0 | $7.5501875077981E-5 | $18,053 | 1.43161362 | 10.27145563 |