| United States Oil Tokenized Fund (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $2,960,762 | $133.50 | $756,574 | 1.05264137 | 0.87886127 |
| Global X Copper Miners Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $1,735,858 | $94.67 | $897,579 | -0.05865046 | 0.37559157 |
| RTX Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $62,952 | $213.62 | $346,442 | 0.25204026 | 0.77636126 |
| Vistra Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $382,651 | $138.19 | $162,956 | -0.00203462 | 0.43015802 |
| Exxon Mobil Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $150,685 | $159.88 | $1,545,194 | 0.58854846 | -4.17095823 |
| SPDR Gold Shares Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $3,768,251 | $408.68 | $1,244,969 | -0.01606355 | -3.93775188 |
| Plug Power Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $22,777 | $2.19 | $107,868 | -0.2261073 | -3.87434398 |
| Applied Materials Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $565,152 | $459.98 | $1,389,758 | -0.91710441 | -6.76902832 |
| Thermo Fisher Scientific Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $13,556 | $622.93 | $172,152 | 0.20020582 | -0.89914995 |
| Vertiv Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $1,063,673 | $258.24 | $1,319,367 | -0.27531902 | -1.67044046 |
| SoFi Technologies Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $12,589,461 | $17.95 | $343,700 | -0.79494107 | -5.74682117 |
| Snap Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $12,427 | $5.44 | $0 | 0 | 3.88736719 |
| VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $523,289 | $79.54 | $0 | 0 | -1.47159713 |
| Intuitive Surgical Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $367,937 | $371.02 | $368,285 | -0.89003286 | -2.44119087 |
| Ondas Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $281,483 | $7.93 | $1,030,736 | -0.01721965 | -9.10583209 |
| Caterpillar Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $17,373 | $803.49 | $171,351 | -0.19016811 | -3.43358206 |
| ConocoPhillips Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $31,072 | $133.02 | $686,081 | 0.09960714 | -2.70900231 |
| Rivian Automotive Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $39,191 | $15.97 | $1,094,374 | -0.34454295 | -6.11394671 |
| Archer Aviation Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $34,129 | $5.77 | $368,636 | -0.12087777 | -8.2989885 |
| KLA Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $69,052 | $1756.39 | $939,446 | -0.58357628 | -5.10765691 |
| Vanguard Total Stock Market Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $499,369 | $381.92 | $0 | 0 | 0.12244192 |
| Grab Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $72,237 | $3.64 | $0 | 0 | 4.3949317 |
| NIO Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $214,420 | $4.36 | $0 | 0 | -5.36101508 |
| IREN Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $1,926,504 | $34.91 | $1,908,456 | -2.61529169 | -16.83211374 |
| CrowdStrike Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $257,723 | $864.90 | $313,191 | -0.90641916 | 12.82568865 |
| Gemini Space Station Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $2,735 | $4.31 | $0 | 0 | 1.05213447 |
| Citigroup Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | | | $2,431 | $133.99 | $520,823 | -0.04276571 | 0.50432535 |
| Bank of America Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $22,315 | $62.60 | $603,610 | -0.38456821 | 0.29667693 |
| Occidental Petroleum Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $405,305 | $59.53 | $707,860 | 0.0257543 | -3.24780954 |
| Ford Motor Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $12,595 | $14.24 | $371,457 | -0.07862654 | -3.6646494 |
| abrdn Physical Palladium Shares Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $540,763 | $129.30 | $716,200 | -0.35361658 | 5.38965926 |
| ProShares UltraPro QQQ Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $6,114,365 | $70.54 | $1,175,477 | -1.98090914 | -1.62881529 |
| MP Materials Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $473,415 | $55.45 | $1,053,458 | -1.27710027 | -7.98563809 |
| Li Auto Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $104,225 | $12.24 | $0 | 0 | -6.2944716 |
| BigBear.ai Holdings Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $27,823 | $3.07 | $371,558 | 0.00463175 | -4.60955788 |
| Janus Henderson AAA CLO Tokenized ETF (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $5,394 | $51.65 | $0 | 0 | 0.01717586 |
| Bilibili Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $190,063 | $16.74 | $1,006,900 | 0.40899397 | -3.08730767 |
| American Airlines Group Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $21,708 | $13.64 | $176,324 | -0.46078909 | -1.20588432 |
| Oscar Health Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $318,888 | $31.30 | $0 | 0 | -2.32931685 |
| Denison Mines Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $9,863 | $3.39 | $0 | 0 | -3.41735415 |
| AT&T Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $15,400 | $26.59 | $67,188 | 0.02719015 | 3.06858865 |
| AbbVie Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $6,670 | $260.65 | $555,938 | -0.02800367 | -3.06698105 |
| Pinterest Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $15,198 | $23.04 | $0 | 0 | -1.67903237 |
| Capital One Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | | | $4,278 | $216.95 | $173,594 | -0.3180272 | -1.33942016 |
| NetEase Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $12,237 | $124.11 | $0 | 0 | -4.32762326 |
| AMC Entertainment Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $296,689 | $2.59 | $0 | 0 | 2.07500154 |
| T-Mobile US Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $5,544 | $182.86 | $255,135 | -0.14801252 | -1.27577416 |
| B2Gold Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $4,327 | $5.77 | $0 | 0 | 4.70333354 |
| Constellation Energy Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $516,944 | $276.55 | $345,683 | -0.32608351 | 0.9916169 |
| Opendoor Technologies Tokenized Stock (Ondo) | 2026-01-09 00:00:04 | N/A | N/A | $10,167 | $3.30 | $0 | 0 | -6.47970124 |
| Horse | 2026-01-09 00:00:04 | N/A | N/A | $0 | $5.7074246840666E-6 | $36,706 | -76.25440607 | 1029.96941963 |
| PEPENODE | 2026-01-09 00:00:04 | N/A | N/A | $0 | $5.4918587889284E-6 | $2,042 | -4.29348267 | -46.42586002 |
| ????? | 2026-01-08 12:00:05 | | | $11,865,629 | $0.011865629021263 | $3,630,044 | -18.37260943 | 28.07064984 |
| The9bit | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.049781483322503 | $5,214,135 | -0.43561427 | -0.55009404 |
| Dominion | 2026-01-08 12:00:05 | N/A | N/A | $0 | $4.1433559379192E-7 | $165 | 3.44114279 | 13.95576335 |
| DUCKY (Duckythebrain) | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.19568455709456 | $197 | 1.34515773 | -3.45907162 |
| ByteNova | 2026-01-08 12:00:05 | N/A | N/A | $583 | $2.9992106267283E-6 | $0 | 0 | -56.21321644 |
| Mirror Finance | 2026-01-08 12:00:05 | N/A | N/A | $0 | $0.00016832090668363 | $28,522 | -75.9218163 | -98.61091116 |
| Peacock | 2026-01-08 00:00:05 | N/A | N/A | $0 | $0.020118765124026 | $73,019 | 5.06244394 | 28.12354493 |
| ??? | 2026-01-08 00:00:05 | | | $0 | $2.02911950232E-13 | $48,958 | -43.70593071 | -35.98879228 |
| ZenChain | 2026-01-07 12:00:04 | N/A | N/A | $3,083,990 | $0.00055318372005467 | $286,136 | -0.39995875 | -0.26273793 |
| BABY PEPE | 2026-01-07 12:00:04 | N/A | N/A | $0 | $7.2446198662E-14 | $13,729 | -37.87381225 | -75.9555479 |
| Radr | 2026-01-06 12:00:07 | N/A | N/A | $0 | $1.1004956601661E-5 | $919 | -17.48789336 | -15.94918291 |
| TROLL | 2026-01-06 12:00:07 | N/A | N/A | $0 | $2.117252963619E-11 | $723 | 25.27369564 | 6.26097126 |
| Depinsim | 2026-01-06 00:00:05 | N/A | N/A | $2,978,597 | $0.02214570055805 | $16,711 | 3.34347067 | -9.88867917 |
| GAMESBUYSELL | 2026-01-06 00:00:05 | | | $0 | $1.1617423427913E-5 | $105,236 | -58.28568155 | -60.14339385 |
| BitcoinII | 2026-01-05 12:00:04 | | | $417,206 | $0.15888399414401 | $3,651 | 3.17285071 | -13.73700079 |
| Flying Ketamine Horse | 2026-01-05 00:00:05 | N/A | N/A | $38,038 | $3.8563377855186E-5 | $0 | -6.25237361 | -7.02024306 |
| Polly Penguin | 2026-01-05 00:00:05 | N/A | N/A | $68,604 | $6.860797366661E-5 | $1,032 | -0.9762289 | 15.7753102 |
| MADURO | 2026-01-04 00:00:09 | N/A | N/A | $0 | $1.602826727319E-12 | $20,768 | -70.8945782 | -66.5212681 |
| CodexField | 2026-01-03 00:00:03 | N/A | N/A | $0 | $0.45395426898289 | $85,579 | -8.29252492 | -49.83537662 |
| OMDBlockchain | 2026-01-03 00:00:03 | | | $0 | $0.05247483808823 | $36,265 | -5.39860923 | 4.11105233 |
| AI Avatar | 2026-01-02 12:00:04 | N/A | N/A | $76,923 | $0.0013175839447222 | $73,816 | -1.84571816 | -14.29512638 |
| Orta Chain | 2026-01-02 00:00:03 | | | $0 | $0.053808969852854 | $14,297 | -0.04730942 | 27.29625406 |
| Neutrl (NUSD) | 2025-12-31 12:00:05 | N/A | N/A | $0 | $0.99907625109999 | $572,094 | 0.00468835 | -0.01547466 |
| 2026 | 2025-12-31 12:00:05 | N/A | N/A | $0 | $1.79128466282E-13 | $7,281 | -37.46990584 | -37.20883823 |
| Brevis | 2025-12-31 00:00:05 | N/A | N/A | $18,001,574 | $0.0720062960477 | $12,090,177 | 1.25190385 | -2.18219354 |
| BOXABL | 2025-12-31 00:00:05 | N/A | N/A | $0 | $0.00022806528791739 | $7,614 | -7.92811463 | -26.84212872 |
| Fintech Digital Gold Coin | 2025-12-31 00:00:05 | N/A | N/A | $0 | $4364.20 | $173,784 | -0.65649899 | 3.25918263 |
| ynUSD Max | 2025-12-31 00:00:05 | | | $0 | $0.98306119804996 | $358 | -0.93485251 | -3.59886777 |
| GYAT Coin | 2025-12-31 00:00:05 | N/A | N/A | $0 | $0.00014800562786724 | $955 | 1.17353853 | 34.60242467 |
| Lighter | 2025-12-30 12:00:03 | N/A | N/A | $876,449,818 | $3.51 | $56,588,177 | -1.60586563 | -0.00951093 |
| oooo | 2025-12-30 12:00:03 | N/A | N/A | $2,994 | $1.8874602018495E-5 | $0 | 0 | -50.42939575 |
| PVPFUN | 2025-12-30 12:00:03 | N/A | N/A | $0 | $0.016798307750909 | $16,430 | 125.74864071 | 0.16992 |
| Sentinel (sentinelxo) | 2025-12-30 12:00:03 | N/A | N/A | $0 | $2.2997534505022E-5 | $1,272 | -0.01769983 | -0.01749175 |
| JINDOGE | 2025-12-30 12:00:03 | N/A | N/A | $27,034 | $2.7034463504649E-5 | $0 | 0 | 8.28119402 |
| The Yellow Whale (whalecoin.club) | 2025-12-30 12:00:03 | N/A | N/A | $0 | $6.3334413093E-14 | $42,096 | -84.86166054 | -76.81046275 |
| Saturna | 2025-12-30 12:00:03 | N/A | N/A | $0 | $ | $0 | | |
| The Black Whale (blackwhale.fun) | 2025-12-30 00:00:04 | N/A | N/A | $33,915 | $3.4441412359915E-5 | $0 | -3.27498329 | 19.37847699 |
| USDM | 2025-12-30 00:00:04 | N/A | N/A | $9,470,388 | $0.99672424736072 | $84,697 | -0.06458121 | -0.71228405 |
| Anzens | 2025-12-30 00:00:04 | N/A | N/A | $0 | $1.01 | $206,486 | -0.21515345 | -0.16601511 |
| Cryptic | 2025-12-30 00:00:04 | N/A | N/A | $18,211 | $0.00036393714753443 | $0 | -0.06006861 | -5.48986694 |
| The Yellow Whale | 2025-12-30 00:00:04 | N/A | N/A | $0 | $1.3104154934E-14 | $19,190 | -94.7906862 | -94.7906862 |
| RAI Token | 2025-12-29 12:00:08 | N/A | N/A | $0 | $52.81 | $25,778 | 29.90906409 | 9.65690081 |
| CoinBank | 2025-12-29 12:00:08 | N/A | N/A | $0 | $0.072535453310239 | $2,402 | -0.89119923 | -3.46407883 |
| VK Token | 2025-12-29 12:00:08 | N/A | N/A | $5,520,768 | $0.00050657335667802 | $173 | -0.84935522 | 1422.6995328 |
| POCHITA | 2025-12-28 00:00:04 | N/A | N/A | $0 | $8.4685700769357E-5 | $53,262 | -89.26250616 | 126.59400722 |
| Collect on Fanable | 2025-12-27 12:00:03 | N/A | N/A | $40,845,921 | $0.076063168088033 | $16,411,041 | -6.09716761 | 28.46084793 |
| Cryptomus | 2025-12-27 12:00:03 | N/A | N/A | $0 | $0.96641224683683 | $160 | -0.07208397 | -0.09909197 |
| Aussie Dollar Token | 2025-12-26 12:00:04 | N/A | N/A | $0 | $0.71527090832091 | $7,238 | -0.17463011 | -0.2922903 |