| Coherent Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $1,273,052 | $213.91 | $918,276 | 2.46487239 | -11.73386599 |
| US Brent Oil Fund Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $26,139 | $69.69 | $451 | -2.06922294 | 4.59506662 |
| AST SpaceMobile Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $3,306,635 | $40.09 | $695,608 | 0.9653169 | -5.09044447 |
| IonQ Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $347,131 | $30.86 | $257,137 | -0.6160742 | -5.29025023 |
| iShares MSCI India Tokenized ETF (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $23,902 | $46.76 | $0 | 0 | -1.04182245 |
| US Natural Gas Fund Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $76,786 | $9.46 | $887,179 | -1.80754248 | -10.91792434 |
| abrdn Physical Platinum Shares Tokenized ETF (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $4,757 | $148.07 | $0 | 0 | -0.67838301 |
| Redwire Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $253,612 | $8.35 | $734,992 | -0.38247091 | -3.37823247 |
| CoreWeave Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $895,148 | $52.94 | $1,017,695 | -2.16082211 | -19.39298919 |
| Freeport-McMoRan Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $22,295 | $66.11 | $250,709 | 1.13013498 | -5.59327948 |
| iShares MSCI Japan Tokenized ETF (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $61,668 | $94.29 | $0 | 0 | -1.45491899 |
| Nebius Group Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $3,721,710 | $158.78 | $1,564,022 | 0.55621032 | -10.5926095 |
| Quantum Computing Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $53,552 | $6.55 | $0 | 0 | 2.88225689 |
| iShares Semiconductor Tokenized ETF (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $868,088 | $484.96 | $295,231 | 1.14031485 | -4.63395805 |
| VanEck Oil Services Tokenized ETF (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $1,007 | $398.22 | $0 | 0 | 4.13384431 |
| iShares China Large-Cap Tokenized ETF (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $2,608,262 | $32.81 | $2,234,099 | 1.09204377 | -3.67063128 |
| Intuitive Machines Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $106,520 | $10.37 | $255,303 | -1.62865717 | -6.42800046 |
| SolarEdge Technologies Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $4,357 | $33.32 | $0 | 0 | 6.25136974 |
| Uranium Energy Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $34,827 | $7.34 | $0 | 0 | -7.21510819 |
| Enlivex Therapeutics Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $4,624 | $0.011692234218621 | $0 | 0 | -14.5173517 |
| Newmont Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $555,705 | $111.42 | $25 | 2.16277035 | -5.58792253 |
| KraneShares CSI China Internet Tokenized ETF (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $39,355 | $23.10 | $0 | 0 | -5.78179223 |
| Albemarle Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $3,318 | $94.17 | $0 | 0 | -1.73129607 |
| Exodus Movement Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $15,241 | $5.43 | $0 | 0 | 5.4238778 |
| Global X US Infrastructure Development Tokenized ETF (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $1,154 | $52.81 | $0 | 0 | 0 |
| PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $3,676 | $92.18 | $0 | 0 | -2.05842519 |
| GE Vernova Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $679,088 | $828.14 | $251,338 | 1.16439525 | -11.46228205 |
| Regeneron Pharmaceuticals Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $11,715 | $808.99 | $259,840 | 0.32826178 | 2.4306755 |
| Eaton Tokenized Stock (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $792,850 | $370.67 | $242,752 | 0.18420639 | -7.35265629 |
| iShares MSCI Brazil Tokenized ETF (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $43,585 | $32.13 | $52,924 | -25.16051249 | -23.91375064 |
| iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) | 2026-03-24 12:00:04 | N/A | N/A | $355,821 | $82.91 | $0 | 0 | 0.25119544 |
| YFSX Token | 2026-03-24 12:00:04 | N/A | N/A | $0 | $1362.11 | $19,941 | 2.01995303 | 2.40058745 |
| Backpack | 2026-03-24 00:00:07 | BEP-20 Token | N/A | $242,841,611 | $0.97137218753768 | $2,463,236 | -1.93298563 | -10.09546961 |
| LOL (lolonsol) | 2026-03-24 00:00:07 | N/A | N/A | $81,225 | $8.1859958221048E-5 | $24,991 | 1.2251136 | -10.7958564 |
| Edge Network | 2026-03-24 00:00:07 | N/A | N/A | $0 | $0.12788189890826 | $18,865 | 0.42701731 | 18.25223203 |
| Kimchi (CTO) | 2026-03-23 12:00:05 | N/A | N/A | $40,778 | $4.0778248086806E-8 | $898 | -4.63799474 | -22.25745137 |
| Gold Pump Meme | 2026-03-22 12:00:04 | N/A | N/A | $0 | $5.9944240699178E-7 | $499 | 200.11488756 | 200.11488756 |
| EtherPOS | 2026-03-22 12:00:04 | N/A | N/A | $0 | $0.022878774956127 | $307 | -0.42358578 | -2.55657567 |
| Chibification | 2026-03-21 12:00:04 | N/A | N/A | $0 | $1.493010922E-15 | $0 | -4.41426657 | -98.23819924 |
| InoAi | 2026-03-20 12:00:05 | N/A | N/A | $0 | $0.00021069932273497 | $5,684 | 9.61065476 | -4.04553716 |
| Akita (new) | 2026-03-20 12:00:05 | N/A | N/A | $393,937 | $0.011626239537613 | $8,090 | 0.92308423 | -2.67870055 |
| Little Rabbit Staking Token | 2026-03-20 12:00:05 | | | $0 | $0.00022818019102775 | $1,041 | -2.89382119 | 15.31011435 |
| Everything | 2026-03-20 00:00:07 | N/A | N/A | $25,332,552 | $0.00025332551946979 | $289,053 | 0.5313113 | 0.2815272 |
| Strategy PP Variable xStock | 2026-03-20 00:00:07 | | | $0 | $102.82 | $3,643 | -0.37232093 | -0.11171054 |
| SkyTrade Pro | 2026-03-20 00:00:07 | N/A | N/A | $0 | $5.5541810990121E-13 | $628 | 141.26973677 | -17.40156873 |
| OneLink | 2026-03-19 12:00:06 | N/A | N/A | $0 | $0.14820332302441 | $3,714 | 3.62779659 | 10.82757565 |
| Freedom of Money | 2026-03-19 00:00:05 | N/A | N/A | $0 | $0.0015746484046394 | $44,879 | 0.54321563 | -16.53379181 |
| KnoxNet | 2026-03-19 00:00:05 | N/A | N/A | $12,586 | $1.2586316381742E-5 | $0 | 0 | 0.21460207 |
| Veltrixa | 2026-03-18 12:00:04 | N/A | N/A | $0 | $0.0007016461045554 | $9,652 | 0.00126705 | 0.0260729 |
| OpenVPP | 2026-03-18 12:00:04 | N/A | N/A | $498,531 | $0.00061929269918966 | $42,367 | 0.8417527 | -50.51937975 |
| CZ AI (czai.club) | 2026-03-18 12:00:04 | N/A | N/A | $0 | $9.7113132783E-14 | $15,408 | -71.17011427 | 16.77686152 |
| Prime Numbers Labs Ecosystem (new) | 2026-03-18 12:00:04 | N/A | N/A | $0 | $0.0011065245385303 | $660 | -19.32756726 | -22.71982968 |
| HODL (hodl2013) | 2026-03-18 00:00:05 | | | $1,428,715 | $0.0014287756447058 | $38,337 | 17.25280654 | 23.23792841 |
| Playnance | 2026-03-17 12:00:03 | | | $24,660,365 | $0.00098538979409622 | $60,224 | -3.44301503 | 1.52349019 |
| Binance AI | 2026-03-17 12:00:03 | N/A | N/A | $0 | $2.3982830086E-14 | $4,683 | -32.84513169 | -83.45618318 |
| BiFinanceToken | 2026-03-17 00:00:05 | N/A | N/A | $0 | $0.7269349466351 | $1,767,811 | 0.37207617 | -3.62540193 |
| MOONDOGE (moondoge.world) | 2026-03-15 12:00:04 | N/A | N/A | $0 | $4.4821118724978E-5 | $6,437 | 10.57214018 | -75.90059528 |
| Roxonn | 2026-03-15 12:00:04 | | | $0 | $0.0013689504462619 | $2,134 | 0.5029238 | -0.174829 |
| Katana | 2026-03-15 00:00:03 | N/A | N/A | $15,372,532 | $0.0045765863796233 | $48,038,515 | 16.07183205 | 14.61251779 |
| USDGO | 2026-03-14 00:00:04 | N/A | N/A | $1,295,147,665 | $0.99985663225712 | $15,139,273 | -0.00416297 | -0.01501623 |
| USDsui | 2026-03-14 00:00:04 | N/A | N/A | $78,569,890 | $0.99992651126595 | $4,481,033 | 0.02920443 | 0.01233125 |
| Unitas | 2026-03-13 12:00:04 | N/A | N/A | $22,014,207 | $0.15078224131557 | $6,752,356 | -6.79889132 | 12.13126658 |
| Distorted Face | 2026-03-13 12:00:04 | N/A | N/A | $0 | $7.7754138448E-14 | $3,041 | -25.89184918 | -16.47305548 |
| ForU AI | 2026-03-13 00:00:05 | N/A | N/A | $0 | $0.010113152786094 | $75,534 | -0.23373641 | -0.34772236 |
| ARSe Digital | 2026-03-12 12:00:04 | N/A | N/A | $75,558 | $0.00061563215486281 | $0 | -1.19613504 | 2.25160525 |
| GoldFinger | 2026-03-12 00:00:08 | N/A | N/A | $0 | $0.0081165945538921 | $4,447 | 1.2317843 | 17.48378214 |
| Altura | 2026-03-12 00:00:08 | N/A | N/A | $0 | $0.0064545943363051 | $1,446 | -54.38254764 | -74.01956405 |
| Nebula3 GameFi | 2026-03-11 12:00:04 | N/A | N/A | $17,090 | $4.6782352332641E-5 | $9,180 | -0.03780568 | -0.05857853 |
| ????? | 2026-03-11 12:00:04 | | | $0 | $1.44452297265E-13 | $17,085 | -68.35024669 | -47.19978262 |
| The Whale killer | 2026-03-11 12:00:04 | N/A | N/A | $0 | $8.3430058806306E-6 | $4,671 | -32.40953149 | -34.260014 |
| Botchain | 2026-03-11 00:00:04 | N/A | N/A | $0 | $1.21 | $166,737 | -1.27483794 | -1.23095247 |
| ?? (Lobster) | 2026-03-10 12:00:04 | | | $17,953,935 | $0.017953934600862 | $5,790,770 | -7.56715295 | -10.45761773 |
| Paradex | 2026-03-10 12:00:04 | Quark | PoW | $0 | $0.035771455501165 | $15,710 | -10.15145242 | -26.16939118 |
| Fluminense FC Fan Token | 2026-03-10 00:00:07 | | | $42,225 | $0.0090900274836092 | $0 | 0 | -4.27248385 |
| YELLOW | 2026-03-09 12:00:05 | N/A | N/A | $48,250,175 | $0.14512038685354 | $2,476,886 | -21.15872708 | 277.91765767 |
| Z Gen Coin | 2026-03-09 00:00:04 | N/A | N/A | $0 | $0.07315969354071 | $677 | -0.22854336 | -0.71772521 |
| SHOW | 2026-03-09 00:00:04 | N/A | PoS | $0 | $3.96 | $112,148 | -9.22457929 | -22.615004 |
| Tencent AI | 2026-03-08 12:00:04 | N/A | N/A | $0 | $8.1492405565E-14 | $9,242 | -28.46726206 | -68.83483525 |
| Precious Metals USD | 2026-03-07 00:00:04 | N/A | N/A | $0 | $0.63321536722421 | $865 | -0.27940318 | -6.98112097 |
| tx | 2026-03-07 00:00:04 | N/A | N/A | $3,918,087 | $0.0015783896110396 | $48,913 | -1.01693036 | -17.0742375 |
| BlockDAG | 2026-03-06 12:00:05 | N/A | N/A | $0 | $1.4632339042973E-5 | $693,673 | -8.08240642 | -13.39733708 |
| Silver Coin (SilverCoinsolan) | 2026-03-06 12:00:05 | N/A | N/A | $0 | $1.7099370556244E-6 | $243 | -62.09877803 | 20.75474975 |
| Rewind Protocol | 2026-03-06 12:00:05 | | | $0 | $0.64330908664749 | $1,185 | 0.6963003 | 1.63795002 |
| idOS | 2026-03-06 00:00:05 | N/A | N/A | $0 | $0.0062388003103488 | $18,835 | -1.34024161 | 13.62806427 |
| Robinhood Tokenized Stock (Hyperliquid) | 2026-03-06 00:00:05 | | | $0 | $114.99 | $535 | 0.86832065 | -1.70861343 |
| The Reserve Bank | 2026-03-05 12:00:08 | N/A | N/A | $0 | $2.9974746772807E-5 | $11,696 | 29.00653107 | 29.00653107 |
| AI Binance | 2026-03-05 00:00:03 | N/A | N/A | $0 | $9.8898016361517E-13 | $6,993 | -8.6802617 | 97.86026608 |
| MANTRA | 2026-03-04 12:00:04 | N/A | N/A | $25,206,626 | $0.0037474025455949 | $7,715,499 | 0.58755747 | -4.60954893 |
| Block Street | 2026-03-04 12:00:04 | N/A | N/A | $25,126,402 | $0.097850596056323 | $8,984,968 | -3.44002011 | 16.42212253 |
| Claude AI Agent | 2026-03-04 12:00:04 | | | $0 | $1.9501576556E-14 | $18,741 | -92.56723987 | -92.56723987 |
| Return to Player | 2026-03-04 00:00:04 | N/A | N/A | $0 | $7.6252002785228E-6 | $3,336 | 58.13064349 | 36.49848628 |
| GPStarter | 2026-03-04 00:00:04 | N/A | N/A | $0 | $0.083531460751617 | $1,408 | -24.68695132 | -24.5917811 |
| CZ AI Agent | 2026-03-04 00:00:04 | N/A | N/A | $0 | $3.7282789146E-14 | $18,895 | -86.89076537 | -86.89076537 |
| eUSD | 2026-03-04 00:00:04 | N/A | N/A | $0 | $1.00 | $57,131 | 0.09432026 | 0.04843319 |
| Life Changing Pill (PillNet AI) | 2026-03-03 00:00:05 | N/A | N/A | $0 | $0.00011742732888193 | $1,337 | -0.56029785 | -4.06809941 |
| Bitway | 2026-03-02 12:00:04 | DPoS | DPoS | $4,355,818,647 | $1.50 | $6,256,399 | -12.30793744 | -25.09822508 |
| Seekweb4 | 2026-03-02 00:00:05 | N/A | N/A | $0 | $3.3902910992645E-8 | $4,841 | 192.24916878 | 143.64431995 |
| HNO Coin | 2026-03-02 00:00:05 | N/A | N/A | $0 | $3.7498891592134E-5 | $15,142 | -52.18738954 | -70.81302247 |
| Opinion | 2026-03-01 00:00:04 | N/A | N/A | $8,721,908 | $0.047855539056166 | $3,091,981 | -3.37415032 | -0.95590979 |
| Mac mini (macminicoin) | 2026-02-28 12:00:05 | N/A | N/A | $0 | $2.7244779677242E-5 | $4,583 | 2.91862972 | 15.503605 |