| iShares MSCI Emerging Markets Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,462,892 | $66.66 | $1,106,808 | 0.31347213 | -7.2513089 |
| Tesla Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $18,475,958 | $400.69 | $2,797,307 | 0.41920018 | 5.27347789 |
| iShares Gold Trust Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $12,331,158 | $77.60 | $1,295,112 | -0.0728841 | 1.11986249 |
| Coca-Cola Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,893,305 | $85.25 | $1,071,667 | -0.02681549 | 1.80897801 |
| Procter & Gamble Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,774,134 | $154.16 | $618,405 | -0.05627941 | 1.25815162 |
| McDonald's Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,595,346 | $281.74 | $1,010,376 | 0.36588306 | 2.55744209 |
| Toyota Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,797,199 | $174.68 | $112,734 | -0.09832816 | 0.59819279 |
| Lockheed Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $4,188,519 | $553.13 | $1,424,829 | 0.04973494 | 6.96919346 |
| iShares Russell 2000 Value Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $5,559,114 | $224.98 | $725,929 | 0.5814982 | 0.33077999 |
| Cisco Systems Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,881,490 | $113.70 | $689,387 | -0.02051175 | -1.56998824 |
| Chevron Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,396,668 | $172.63 | $1,775,890 | 0.07251352 | -1.61467114 |
| Alibaba Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,895,778 | $96.37 | $1,210,573 | -0.00993697 | 1.42187578 |
| Pfizer Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,040,928 | $25.58 | $1,385,353 | -0.02453472 | 1.27216349 |
| JPMorgan Chase Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,745,641 | $337.74 | $1,049,984 | 0.08676846 | 1.58139433 |
| Chipotle Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,082,793 | $35.13 | $827,362 | 0.01884909 | 6.70125302 |
| iShares Core S&P MidCap Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,104,385 | $76.60 | $826,688 | 0.21286785 | -0.25811913 |
| Microsoft Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $11,965,053 | $392.20 | $2,119,187 | 0.26065253 | 4.49175688 |
| Circle Internet Group Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $100,086,115 | $69.44 | $2,065,138 | 3.04026163 | -5.66010996 |
| General Electric Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,784,411 | $378.00 | $1,041,213 | 0.26366781 | 2.65218448 |
| Meta Platforms Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $8,866,471 | $588.74 | $1,464,187 | 0.0474349 | 6.30674272 |
| PepsiCo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,286,018 | $147.69 | $858,373 | 0.07545691 | 1.8380727 |
| Airbnb Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,320,881 | $148.09 | $569,186 | 0.15443774 | 2.28716346 |
| DoorDash Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $906,342 | $190.98 | $240,469 | 0.02342276 | 5.38138347 |
| iShares Russell 2000 Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,477,992 | $299.54 | $779,116 | 0.33196156 | -0.23802718 |
| Mastercard Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,220,441 | $538.61 | $1,806,722 | -0.08940397 | 7.39566928 |
| IBM Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,668,837 | $294.32 | $1,990,381 | -0.51443383 | 6.60383026 |
| Amazon Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $7,931,045 | $243.71 | $1,577,267 | 0.01719092 | 4.65718945 |
| iShares Silver Trust Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $25,067,625 | $56.33 | $2,483,054 | -0.10449228 | 5.71648312 |
| Petrobras Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,940,372 | $16.54 | $1,151,601 | -0.08373817 | -1.47125523 |
| Starbucks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,084,143 | $105.50 | $778,970 | -0.02920023 | -0.08421704 |
| Baidu Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,341,013 | $112.59 | $1,118,993 | 0.04474323 | 8.49583889 |
| Netflix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $954,445 | $777.60 | $2,180,198 | 0.17357363 | 5.4124005 |
| NVIDIA Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $41,286,888 | $197.68 | $1,413,846 | 0.50758127 | 2.24313856 |
| Arm Holdings plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $8,053,719 | $322.39 | $1,233,741 | -0.55778697 | -3.39389615 |
| ASML Holding NV Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $4,104,661 | $1858.63 | $2,518,353 | 0.53598429 | -5.65395578 |
| American Express Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $963,273 | $350.97 | $908,804 | 0.35778413 | 2.68334763 |
| AMD Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $10,264,263 | $535.27 | $3,066,434 | 1.02920624 | 2.80483977 |
| Super Micro Computer Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,311,452 | $27.97 | $1,153,893 | 0.57063403 | -7.99090855 |
| Futu Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $877,273 | $97.31 | $863,864 | 0.03152832 | -0.47167908 |
| Boeing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,380,892 | $225.78 | $1,234,754 | -0.30335114 | 3.86714907 |
| Walmart Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,248,657 | $112.04 | $1,330,730 | 0.13594018 | -3.72342698 |
| Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $9,169,151 | $446.56 | $1,667,058 | 0.1448829 | 3.06892191 |
| Visa Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,987,709 | $361.18 | $844,586 | 0.03915956 | 7.110617 |
| Nike Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,393,709 | $44.07 | $993,613 | -1.30471794 | 8.26762411 |
| Reddit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,162,109 | $193.75 | $890,830 | -0.08280564 | 16.69534934 |
| Abbott Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,303,811 | $95.96 | $1,200,406 | 0.06214014 | 1.18278838 |
| Micron Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $61,772,582 | $1041.47 | $1,862,382 | 0.9232205 | -9.35575099 |
| PayPal Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,002,929 | $45.41 | $848,988 | -0.08137135 | 3.08022037 |
| Snowflake Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,488,656 | $258.54 | $1,183,215 | -0.44462703 | 4.91448372 |
| UnitedHealth Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,446,726 | $432.20 | $1,301,844 | -0.07144409 | 0.0337428 |
| Disney Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $872,098 | $99.33 | $710,189 | -0.17317106 | 0.36317856 |
| Palantir Technologies Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $3,041,879 | $130.83 | $2,175,105 | 0.50082461 | 15.63304595 |
| MercadoLibre Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $736,089 | $1770.34 | $802,506 | -0.00179337 | 6.41749062 |
| Shopify Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $704,817 | $119.53 | $1,858,304 | -0.10326049 | 2.44599493 |
| Robinhood Markets Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $5,295,405 | $112.22 | $1,674,220 | 0.21966668 | 14.16155086 |
| Palo Alto Networks Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $2,528,594 | $349.53 | $819,373 | -0.03339537 | 15.57472693 |
| D-Wave Quantum Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $901,596 | $22.62 | $1,350,596 | 0.78767643 | -0.00173621 |
| Hims & Hers Health Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $37,277,080 | $36.68 | $1,489,271 | 0.15788122 | 9.93527707 |
| Riot Platforms Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $484,662 | $22.15 | $831,752 | 0.22647307 | -22.15038231 |
| MicroStrategy Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $21,100,637 | $107.03 | $1,811,300 | -1.91556237 | 30.35181598 |
| Apple Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $8,473,820 | $308.75 | $1,642,693 | 0.39529364 | 9.61596778 |
| Alphabet Class A Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $24,021,376 | $361.07 | $2,692,375 | 0.38442524 | 5.51226915 |
| Coinbase Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $8,049,408 | $171.41 | $1,503,531 | -0.24157603 | 14.85519465 |
| SharpLink Gaming, Inc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $343,092 | $5.37 | $281,424 | 0.56179013 | 13.25696346 |
| Costco Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,234,794 | $978.20 | $4,516,184 | 2.38347365 | -3.30663974 |
| Broadcom Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $6,151,242 | $368.41 | $2,233,782 | -0.09685189 | 0.21014484 |
| Accenture Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $856,280 | $140.83 | $1,010,556 | 0.01823333 | 7.88776099 |
| Figma Ord Shs Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $288,109 | $21.43 | $774,898 | 0.08064443 | 16.102554 |
| JD.com Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,084,010 | $27.35 | $891,525 | 0.04809739 | 4.1542594 |
| Linde plc Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,847,311 | $551.26 | $954,517 | 0.157138 | 4.86666915 |
| iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $939,573 | $83.04 | $143,107 | 0.00662533 | 0.22765753 |
| MARA Holdings Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $455,718 | $12.37 | $1,877,003 | -0.03999541 | -14.23807276 |
| Oracle Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | | | $5,866,123 | $144.62 | $1,139,824 | 0.28861955 | -4.49403099 |
| Apollo Global Management Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $745,042 | $121.41 | $174,656 | 0.00282307 | 1.34580274 |
| Intuit Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $665,492 | $276.10 | $826,034 | -0.27758099 | 1.64801189 |
| Wells Fargo Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,314,170 | $87.33 | $837,863 | 0.22127151 | 2.42079142 |
| Blackrock, Inc. Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,745,619 | $1004.73 | $813,091 | -0.43114016 | 2.63466146 |
| Uber Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $861,477 | $74.41 | $1,572,244 | -0.08708186 | -2.51727863 |
| AppLovin Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $638,030 | $525.37 | $304,080 | -0.02199801 | 10.48592246 |
| Adobe Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,068,849 | $222.88 | $1,625,842 | 0.98003685 | 9.32258128 |
| Marvell Technology Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $26,568,727 | $256.22 | $1,701,010 | -0.36174638 | -4.84848931 |
| Equinix Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $1,646,526 | $1023.10 | $706,786 | -0.01550526 | -6.66363258 |
| Intel Tokenized Stock (Ondo) | 2025-09-04 00:00:05 | N/A | N/A | $17,629,383 | $124.15 | $1,411,365 | 0.40261547 | -3.1695771 |
| Creditlink | 2025-09-03 12:00:04 | N/A | N/A | $1,286,258 | $0.0062868357100814 | $110,953 | 0.73287455 | -0.82887078 |
| Resolv Liquidity Pool | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.18631728090753 | $99 | -1.60984865 | -5.97523638 |
| Luckify | 2025-09-03 12:00:04 | N/A | N/A | $0 | $0.00024013049118782 | $1,106 | -22.14621152 | -31.23830644 |
| Somnia | 2025-09-03 00:00:05 | N/A | N/A | $25,751,210 | $0.10586927660165 | $6,547,617 | 0.24237003 | 7.14898017 |
| Base AI | 2025-09-03 00:00:05 | | | $0 | $0.00032794223309279 | $247,788 | 279.46434885 | 494.05742143 |
| Autonomys Network | 2025-09-03 00:00:05 | N/A | N/A | $605,695 | $0.0063177439338814 | $20,361 | -0.7850442 | 1.4077623 |
| Hold BTC | 2025-09-03 00:00:05 | N/A | N/A | $0 | $5.9815567814072E-7 | $472,804 | 310.06156219 | 113.92753484 |
| Bnb Tiger Inu | 2025-09-03 00:00:05 | | | $0 | $2.6229619182849E-12 | $35,072 | 11.21927464 | 17.14980482 |
| CRO Trump AI | 2025-09-03 00:00:05 | N/A | PoS | $0 | $0.00032442249984354 | $23,540 | 76.37556353 | 126.68794569 |
| Goatcoin | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.00042144767812961 | $166,468 | 11.35484733 | 26.34745638 |
| uTrade | 2025-09-02 12:00:06 | N/A | N/A | $0 | $0.23884407269556 | $174,870 | -0.39705175 | 14.68433016 |
| Vortex | 2025-09-02 12:00:06 | N/A | N/A | $0 | $3.0293802328908E-6 | $30,529 | -84.76831488 | -44.48294762 |
| Quack AI | 2025-09-02 12:00:05 | N/A | N/A | $74,364,479 | $0.017835439468947 | $3,416,750 | -5.3917996 | 5.29909882 |
| World Liberty Financial | 2025-09-02 00:00:07 | N/A | N/A | $1,888,396,991 | $0.059431678280625 | $53,444,366 | 3.46770998 | 3.22264686 |
| Forest Protocol | 2025-09-02 00:00:07 | N/A | N/A | $2,793,381 | $0.024698296344747 | $242,934 | 0.20300241 | 7.16132047 |
| ARK DeFAI | 2025-09-02 00:00:07 | DPoS | DPoS | $0 | $5.99 | $4,383,740 | -1.03603387 | -16.83928507 |
| BLANC DAO | 2025-09-02 00:00:07 | Blake | PoW | $0 | $1.27 | $52,393 | -2.32246306 | -18.22411886 |