| FurGPT | 2025-10-28 12:00:04 | N/A | N/A | $0 | $8.0399944567555E-5 | $10,908 | -2.22215142 | -48.35532886 |
| DPIN | 2025-10-28 12:00:04 | N/A | N/A | $0 | $1.32 | $166,214 | -1.45186136 | -20.36006186 |
| COMMON | 2025-10-28 00:00:04 | N/A | N/A | $126,069 | $5.3957324783109E-5 | $64,141 | -7.58014653 | -3.7202953 |
| Vultisig | 2025-10-28 00:00:04 | N/A | N/A | $3,903,723 | $0.060046346500947 | $13 | -4.77927608 | -6.76299095 |
| LYC | 2025-10-28 00:00:04 | Scrypt | PoW | $0 | $5.8248510519359E-5 | $1,081 | 1.52187513 | 5.91781208 |
| GUSD | 2025-10-27 12:00:06 | N/A | N/A | $149,143,644 | $0.99801688935964 | $127,606 | -0.01438912 | 0.05151956 |
| Semantic Layer | 2025-10-27 12:00:06 | Scrypt | PoW/PoS | $353,751 | $0.0023875232810405 | $2,371 | 3.60094499 | -4.2201547 |
| SnapX | 2025-10-27 12:00:06 | N/A | N/A | $2,869 | $9.99954490508E-6 | $0 | 0 | -0.00773512 |
| PayAI Network | 2025-10-27 12:00:06 | N/A | N/A | $8,285,583 | $0.0082860590800517 | $475,786 | 4.81568143 | 37.90765489 |
| Ping | 2025-10-27 12:00:06 | N/A | N/A | $0 | $0.00048920725994396 | $4,529 | -0.49282335 | 0.95733285 |
| ZARA AI | 2025-10-27 12:00:06 | | | $240,566 | $0.00037107273822302 | $61,003 | -3.30626998 | 7.05848812 |
| Meridian | 2025-10-27 12:00:06 | N/A | N/A | $0 | $0.0071299929033927 | $14,613 | -12.5353377 | 3.52339483 |
| SANTA by Virtuals | 2025-10-27 12:00:06 | N/A | N/A | $0 | $0.00025596141349127 | $944 | -1.36031987 | -23.72997004 |
| x402 | 2025-10-27 12:00:06 | | | $0 | $8.4955778543E-14 | $16,912 | -76.10494967 | -39.70462133 |
| Daydreams | 2025-10-27 12:00:06 | | | $0 | $0.0036501574819393 | $202,360 | -6.76667671 | 0.18867326 |
| VPay | 2025-10-27 12:00:06 | N/A | N/A | $0 | $0.00026442924534897 | $2,093 | -6.84052113 | 6.19033723 |
| Aurra by Virtuals | 2025-10-27 12:00:06 | N/A | N/A | $0 | $0.00013347879631288 | $2,562 | 13.67266615 | 50.30993483 |
| TON xStock | 2025-10-27 12:00:06 | N/A | N/A | $0 | $2.21 | $1,626 | 0.45454545 | -14.34108527 |
| SAFEMOON | 2025-10-27 12:00:06 | N/A | N/A | $0 | $1.5676826304383E-5 | $13,986 | 35.99954375 | 118.17136324 |
| BitNile Coin | 2025-10-27 00:00:05 | N/A | N/A | $0 | $ | $0 | | |
| ePowerX On Base | 2025-10-27 00:00:05 | | | $0 | $1.8191229654826E-10 | $22,959 | -0.83903917 | 51.7425476 |
| GOLD BNB | 2025-10-25 12:00:04 | N/A | N/A | $0 | $1.96490886779E-13 | $25,716 | -60.61355131 | 214.13411156 |
| APRO | 2025-10-25 00:00:07 | N/A | N/A | $38,342,147 | $0.15336858703892 | $3,164,783 | -6.89143012 | 8.88957685 |
| Pengda Yellow Panda | 2025-10-25 00:00:07 | N/A | N/A | $0 | $1.5290825225582E-5 | $39,579 | -64.32124962 | -85.79238497 |
| DOGEX | 2025-10-25 00:00:07 | BEP-20 Token | N/A | $0 | $5.6690370640209E-9 | $2,462 | 3.61116464 | -96.16205657 |
| Ayni Gold | 2025-10-25 00:00:07 | N/A | N/A | $0 | $0.27774554856474 | $12,220 | 0.22669979 | -0.12841849 |
| Orochi Network | 2025-10-24 12:00:07 | N/A | N/A | $19,001,800 | $0.13170542110058 | $3,842,112 | -1.67177657 | -8.86730285 |
| Petro Penguins | 2025-10-24 12:00:07 | N/A | N/A | $566,826 | $0.00056682845668767 | $4,828 | -2.5884514 | 21.69235354 |
| Shield | 2025-10-24 12:00:07 | N/A | N/A | $0 | $1.4923392181479E-5 | $1,460 | 6.48973002 | 42.00275739 |
| Meteora | 2025-10-24 00:00:03 | N/A | N/A | $185,028,831 | $0.33577028238695 | $72,752,006 | -13.74408763 | 56.36629293 |
| aPriori | 2025-10-24 00:00:03 | N/A | N/A | $41,562,845 | $0.14960754261431 | $3,472,645 | -0.31634104 | -10.65606833 |
| Exxon Mobil tokenized stock (xStock) | 2025-10-24 00:00:03 | N/A | N/A | $651,482 | $162.74 | $2,151 | 2.56531177 | 0.25628311 |
| AppLovin tokenized stock (xStock) | 2025-10-24 00:00:03 | N/A | N/A | $667,495 | $312.12 | $747 | -7.24517088 | -4.97473056 |
| Medtronic tokenized stock (xStock) | 2025-10-24 00:00:03 | N/A | N/A | $175,277 | $89.29 | $92 | -3.4598335 | -5.27265012 |
| Cygnus | 2025-10-24 00:00:03 | N/A | N/A | $0 | $0.0021827625355095 | $251,782 | 0.44193674 | 0.2628727 |
| Nexora | 2025-10-24 00:00:03 | N/A | N/A | $0 | $0.063730107802977 | $30,933 | -1.89975191 | -11.40477022 |
| Palantir tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $4,014,231 | $188.07 | $1,479,545 | 1.98290945 | 6.56120057 |
| Intel tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $13,491,551 | $118.90 | $3,042,192 | -2.92843138 | 13.77943037 |
| OPEN tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $93,075 | $2.58 | $133 | -9.15492958 | -3.37078652 |
| Novo Nordisk tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $470,950 | $37.96 | $932 | -5.11411299 | -9.42382517 |
| Oracle tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $4,199,752 | $138.44 | $800,663 | -6.98047225 | -5.77414066 |
| Pfizer tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $357,377 | $28.30 | $471 | 3.43567251 | 2.98398836 |
| Johnson & Johnson tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $497,827 | $268.94 | $2,309 | -0.7171362 | 0.42827418 |
| Salesforce tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $546,123 | $238.26 | $78 | 3.85319501 | -1.18613139 |
| Goldman Sachs tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $277,230 | $931.02 | $66 | -2.4445958 | -2.99955199 |
| Thermo Fisher tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $235,909 | $650.78 | $27 | -1.26532346 | 0.16931412 |
| Merck tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $266,324 | $147.98 | $11 | 0 | 2.72821937 |
| Marvell tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $7,299,784 | $252.57 | $907,966 | -3.23640139 | 5.64123051 |
| Bank of America tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $223,018 | $55.97 | $139 | -1.32228491 | -3.59972442 |
| Chevron tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $1,047,431 | $205.34 | $256 | -0.60010677 | -4.44072367 |
| JPMorgan Chase tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $366,591 | $343.24 | $1,552 | 1.15842015 | -3.54292579 |
| Visa tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $458,247 | $361.32 | $188 | 2.07846468 | -4.01052893 |
| International Business Machines tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $1,038,660 | $231.49 | $30,003 | -0.58903532 | -3.04444754 |
| Linde tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $193,973 | $454.34 | $32 | 0.13223432 | -2.27566033 |
| Philip Morris tokenized stock (xStock) | 2025-10-23 12:00:04 | N/A | N/A | $217,873 | $189.43 | $146,714 | -0.78997354 | -2.49005929 |
| GhostwareOS | 2025-10-23 12:00:04 | N/A | N/A | $1,465,077 | $0.0014651046834586 | $22,432 | 0.50631467 | 5.50896837 |
| Nockchain | 2025-10-23 12:00:04 | N/A | N/A | $61,634,348 | $0.026456307530399 | $2,743,077 | -10.16120845 | -34.70898639 |
| EDENA | 2025-10-23 12:00:04 | N/A | N/A | $396,111 | $0.052477201442951 | $355,362 | -7.42316144 | 17.24241612 |
| Turtle (turtle.xyz) | 2025-10-23 00:00:05 | N/A | N/A | $6,456,657 | $0.041736629773342 | $789,838 | -5.89163523 | 4.7225728 |
| Limitless | 2025-10-23 00:00:05 | N/A | N/A | $5,972,605 | $0.045384991030452 | $1,215,751 | 0.31991031 | -0.25643608 |
| FIST | 2025-10-23 00:00:05 | N/A | N/A | $0 | $0.00013361455176156 | $1,627 | -2.31201487 | -4.1867865 |
| VALOR | 2025-10-23 00:00:05 | N/A | N/A | $0 | $4.2164512942942E-5 | $21,825 | -53.12873461 | 5.00269288 |
| Liquid Mercury | 2025-10-23 00:00:05 | | | $0 | $0.0034487106513908 | $1,384 | -6.613796 | -18.53749986 |
| Cyberlife | 2025-10-22 12:00:05 | N/A | N/A | $0 | $0.0044052346965688 | $6,989 | -22.37082859 | -35.24467955 |
| Cash | 2025-10-22 12:00:05 | Scrypt | PoW/PoS | $0 | $0.99970457054819 | $2,942,910 | 0.00542183 | -0.01462243 |
| 1 Coin | 2025-10-22 12:00:05 | N/A | N/A | $450,849 | $0.00045137419540964 | $320,830 | -8.60679887 | -8.14826757 |
| Shih Tzu | 2025-10-22 12:00:05 | N/A | N/A | $0 | $8.6158461332198E-5 | $29,179 | -3.27678277 | -0.52700502 |
| TALA | 2025-10-22 12:00:05 | N/A | N/A | $0 | $935.36 | $19,176 | -29.31844404 | -73.82597826 |
| Bluwhale | 2025-10-22 00:00:05 | N/A | N/A | $13,243,934 | $0.010784962628684 | $3,098,153 | -6.73385027 | -2.32831403 |
| Digital ASSet Treasury | 2025-10-22 00:00:05 | N/A | N/A | $0 | $1.4837950305213E-5 | $25,217 | -62.70341178 | 152.03847889 |
| SLERF v2 | 2025-10-22 00:00:05 | N/A | N/A | $0 | $0.011802166177093 | $133,167 | -2.99426621 | -8.79420432 |
| Fl?ki | 2025-10-22 00:00:05 | | | $0 | $3.01088446612E-13 | $27,717 | -65.10448928 | 284.1344798 |
| Troller Cat | 2025-10-22 00:00:05 | N/A | N/A | $0 | $3.6458579856428E-6 | $17,151 | -0.8205732 | 401.80357241 |
| SigmaDotMoney | 2025-10-21 12:00:04 | N/A | N/A | $520,976 | $0.0035929392927155 | $318 | 3.12774661 | 7.45956104 |
| Alpha Arena | 2025-10-21 12:00:04 | N/A | N/A | $28,339 | $2.8627627587649E-5 | $0 | -6.56391813 | 13.4502714 |
| Ares | 2025-10-21 12:00:04 | N/A | N/A | $0 | $3.7421958147071E-5 | $197,131 | 2.94715795 | 2.93688307 |
| RZTO | 2025-10-21 12:00:04 | N/A | N/A | $0 | $9.2718433368292E-6 | $4,589 | 2.6725997 | 11.93850222 |
| ANOA | 2025-10-21 12:00:04 | N/A | N/A | $3,365,642 | $11.17 | $37,940 | -8.96651265 | -8.23358872 |
| Assets Alphabet | 2025-10-21 12:00:04 | N/A | N/A | $0 | $0.019969546454494 | $288 | -76.76890461 | -76.76890461 |
| Tensora | 2025-10-21 00:00:06 | N/A | N/A | $39,173 | $3.9173007129749E-5 | $0 | -3.10415417 | 7.81885495 |
| DraperTV | 2025-10-21 00:00:06 | N/A | N/A | $0 | $0.0001514601595537 | $1,052 | -2.92174673 | 21.18030534 |
| CoreonMCP | 2025-10-21 00:00:06 | N/A | N/A | $0 | $1.3750833274622E-5 | $221,901 | -99.64315408 | -99.64323072 |
| MINEBLUE | 2025-10-21 00:00:06 | N/A | N/A | $0 | $0.0017376136396959 | $14,860 | 3.79020077 | -21.16502479 |
| Pofu | 2025-10-21 00:00:06 | N/A | N/A | $0 | $7.6488615188942E-5 | $2,093 | -1.13867839 | 5.06883905 |
| JETMAX | 2025-10-21 00:00:06 | N/A | N/A | $0 | $1.95 | $1,496 | 3.95099916 | 6.60359132 |
| AI Fortuna | 2025-10-20 12:00:10 | N/A | N/A | $0 | $0.043564676703219 | $111,380 | -0.08320127 | -7.71836116 |
| SavannaSurvival | 2025-10-20 12:00:09 | N/A | N/A | $6,415 | $3.3444367761125E-5 | $0 | 0 | -22.03160806 |
| Ready player one | 2025-10-20 00:00:06 | | | $0 | $1.11 | $2,539 | 0.65052857 | 3.59967082 |
| Astra Nova | 2025-10-19 00:00:06 | N/A | N/A | $138,036 | $4.6291248017194E-5 | $255,690 | 1.72416392 | 15.96334657 |
| DoubleUp | 2025-10-19 00:00:06 | N/A | N/A | $0 | $0.0030278356725436 | $433 | -24.51565779 | -70.1725415 |
| UCBI Banking | 2025-10-19 00:00:06 | | | $0 | $2.53 | $7,616 | -15.49730627 | -13.95362371 |
| Tethor USD | 2025-10-19 00:00:06 | | | $0 | $1.00 | $4,048 | 0.00858786 | -5.5092067 |
| ZEROBASE | 2025-10-18 00:00:06 | N/A | N/A | $28,004,545 | $0.086723752857968 | $5,906,837 | -4.69011878 | 11.945927 |
| SubHub | 2025-10-18 00:00:06 | N/A | N/A | $3,566 | $3.7932885358962E-5 | $0 | 0 | -87.07764529 |
| Weber Energy Network | 2025-10-18 00:00:06 | | | $0 | $0.0086901419569254 | $295 | 12.99152303 | -36.05683231 |
| Anome | 2025-10-17 12:00:06 | N/A | N/A | $981,913 | $0.032730424982306 | $345,403 | -8.17302853 | 8.81532847 |
| Solana Money Loop | 2025-10-17 12:00:06 | N/A | N/A | $0 | $0.00011879838634134 | $11,695 | -19.83372313 | -34.09911523 |
| Hydrex | 2025-10-17 12:00:06 | N/A | N/A | $0 | $0.028244803832258 | $2,952 | 12.9234638 | -3.14459739 |
| FANtium Tennis Coin | 2025-10-17 12:00:06 | N/A | N/A | $0 | $0.0037018835650116 | $212 | -12.94995082 | 4.60236956 |
| Dynamic Trust Network | 2025-10-17 12:00:06 | N/A | N/A | $0 | $0.018446637591447 | $89,040 | -99.96393533 | -99.96402414 |