| Fabrinet Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $55,230 | $476.53 | $7,058 | -0.21808152 | -2.39144266 |
| iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) | 2026-06-25 12:00:07 | | | $6,658 | $44.89 | $243 | -3.90369058 | -2.764458 |
| NuScale Power Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $30,898 | $8.27 | $170 | -4.1387243 | -6.70138739 |
| Ouster Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $89,983 | $37.42 | $1,662 | -12.12918185 | -16.72355169 |
| Hubbell Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $26,561 | $473.94 | $1,684 | -4.40731195 | -1.60329397 |
| Himax Technologies Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $19,798 | $14.01 | $1,183 | -1.3470102 | -5.92518406 |
| iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $1,127 | $94.52 | $128,455 | 0.53968611 | 2.7979085 |
| Hesai Group Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $22,011 | $15.95 | $1,275 | 0.68996285 | -3.60044546 |
| United Microelectronics Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $5,242 | $22.20 | $290,236 | -12.59789246 | -9.86365983 |
| Keel Infrastructure Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $6,093 | $4.19 | $458,157 | -8.33099945 | -9.87200505 |
| FuelCell Energy Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $21,989 | $19.40 | $179,959 | -10.66051026 | -16.11859117 |
| Arqit Quantum Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $1,409 | $20.19 | $0 | 0 | 0.64536576 |
| Planet Labs Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $3,581 | $24.01 | $396,915 | -6.57499523 | -15.8610458 |
| Flex Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $173 | $126.35 | $285,806 | -5.09341873 | -7.23106508 |
| LightPath Technologies Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $20,918 | $11.52 | $0 | 0.01356576 | -20.84006763 |
| Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) | 2026-06-25 12:00:07 | | | $4,406 | $18.38 | $37 | -1.04063301 | 0.29090253 |
| Amphenol Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $4,960 | $155.26 | $311,272 | -2.83319874 | -2.7968943 |
| Bitdeer Technologies Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $130 | $12.41 | $27 | -6.59899638 | -25.36941657 |
| Digi Power X Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $343 | $4.05 | $949 | -10.19191671 | -10.36868243 |
| Celestica Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $139 | $330.48 | $144,747 | -5.85438329 | -9.94056834 |
| SAP Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $190 | $157.22 | $296,823 | 1.85742963 | 1.05223035 |
| SLB Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | | | $175 | $47.68 | $278,062 | 0.49217645 | 1.51589083 |
| catwifhat (catwifhat.us) | 2026-06-25 12:00:07 | N/A | N/A | $0 | $0.00014482934552239 | $196,162 | -44.44719103 | -91.46857558 |
| TOES | 2026-06-25 12:00:07 | N/A | N/A | $0 | $0.0052707616983787 | $234,958 | -18.26720635 | 56.05595355 |
| Strive Preferred Tokenized Stock (Ondo) | 2026-06-25 12:00:07 | N/A | N/A | $0 | $98.21 | $529 | 1.10090609 | 0.54769719 |
| TrueX | 2026-06-25 12:00:07 | N/A | N/A | $0 | $1.32 | $1,716 | -0.07127602 | 0.58523994 |
| Roundhill Memory ETF Tokenized ETF (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $3,238,426 | $54.85 | $695,148 | -9.31030007 | -12.3429591 |
| Nokia Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $926,427 | $10.90 | $453,858 | -8.83975608 | -10.39033755 |
| RoboStrategy Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $720,818 | $31.63 | $7,155 | -14.32712219 | -5.47922981 |
| Entegris Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | | | $213,396 | $135.77 | $459,373 | -5.57187041 | -5.44042142 |
| AXT Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | | | $175,074 | $51.71 | $6,846 | -10.52451596 | -17.95371974 |
| Amkor Technology Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $200,286 | $65.89 | $430,997 | -8.18786726 | -5.57226749 |
| Bloom Energy Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $308,528 | $230.86 | $553,188 | -5.96587599 | -13.06610432 |
| Credo Technology Group Holding Tokenized Stock (Ondo) | 2026-06-25 12:00:06 | N/A | N/A | $225,901 | $219.72 | $337,814 | -8.54513634 | -17.58995718 |
| Nesa | 2026-06-25 00:00:06 | N/A | N/A | $34,990,521 | $0.24728283439608 | $188,752,712 | 3.84337269 | -6.33309653 |
| Vanguard Energy ETF Tokenized ETF (Ondo) | 2026-06-25 00:00:06 | | | $610 | $152.92 | $0 | 0 | 0 |
| Ultra Clean Holdings Tokenized Stock (Ondo) | 2026-06-25 00:00:06 | N/A | N/A | $61,391 | $106.29 | $0 | 0 | 6.25281803 |
| Nucor Tokenized Stock (Ondo) | 2026-06-25 00:00:06 | | | $150 | $235.27 | $279,222 | 0.58477421 | 4.54736201 |
| SpaceX (Derivatives) | 2026-06-25 00:00:06 | N/A | N/A | $0 | $152.53 | $5,375,133 | -0.9974016 | -16.51075984 |
| Brent Oil (Derivatives) | 2026-06-25 00:00:06 | N/A | N/A | $0 | $71.95 | $598,567 | 0.24311156 | -2.11618178 |
| Axcelis Technologies Tokenized Stock (Ondo) | 2026-06-24 12:00:12 | | | $135 | $143.21 | $10 | -17.35622789 | -17.35622789 |
| Trane Technologies Tokenized Stock (Ondo) | 2026-06-24 12:00:12 | | | $254 | $473.03 | $285,848 | -3.49855451 | 0.50437047 |
| CAP (caplab.xyz) | 2026-06-24 12:00:12 | | | $0 | $0.14557786806633 | $575,263 | 44.74500607 | 8775760.1518226 |
| Wolfspeed Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $3,786,700 | $34.16 | $210 | -2.04615465 | -6.77699895 |
| Strategy Tokenized bStocks | 2026-06-24 00:00:04 | | | $9,788,890 | $95.65 | $3,814,228 | -2.48069395 | 0.33193174 |
| Intel Tokenized bStocks | 2026-06-24 00:00:04 | | | $13,313,088 | $101.03 | $3,732,600 | -9.49271365 | -11.21336903 |
| Advanced Micro Devices Tokenized bStocks | 2026-06-24 00:00:04 | | | $2,083,934 | $514.07 | $2,446,020 | -6.80328743 | -2.5667037 |
| iShares MSCI South Korea ETF Tokenized bStocks | 2026-06-24 00:00:04 | | | $4,560,573 | $168.11 | $4,014,668 | -4.0299119 | -5.58808388 |
| Corning Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $796,982 | $168.20 | $596,183 | -10.85012637 | -13.35427307 |
| Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $1,038,579 | $154.67 | $1,225,467 | -16.36532603 | -16.93574078 |
| Ciena Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $183,247 | $407.45 | $588,206 | -9.44599771 | -9.5348221 |
| Symbotic Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $202,753 | $42.59 | $447,237 | -2.98685642 | 0.40978156 |
| Penguin Solutions Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $55,192 | $72.83 | $116 | -6.38903279 | -7.63208493 |
| WhiteFiber Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $20,671 | $28.31 | $94 | -9.74257536 | -26.46469476 |
| Aurora Innovation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $94,832 | $6.00 | $307,907 | -1.74729116 | -2.50179516 |
| Hyperliquid Strategies Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $43,065 | $7.60 | $308 | 3.35938704 | -2.2531203 |
| MACOM Technology Solutions Holdings Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $69,540 | $288.29 | $9,094 | -4.28754493 | -4.94091311 |
| Core Scientific Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $69,796 | $22.57 | $154,210 | 1.86394536 | -5.10016714 |
| nVent Electric Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $26,452 | $150.26 | $266,310 | -7.54348523 | -5.79417175 |
| Defiance Quantum ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $6,777 | $148.31 | $0 | -1.4042403 | -7.76766304 |
| Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $77,680 | $4.90 | $665,281 | 15.07232472 | 15.86633182 |
| Vicor Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $13,434 | $254.74 | $780 | -6.38029844 | -4.54821247 |
| Navitas Semiconductor Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $14,219 | $13.03 | $19,112 | -1.67786381 | -2.87531627 |
| Powell Industries Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $9,140 | $235.39 | $576 | -1.89734426 | 0.51826414 |
| Onto Innovation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $7,104 | $309.98 | $64 | -1.72643074 | 2.95239048 |
| Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $18,487 | $35.87 | $273 | -1.02854611 | -0.31122733 |
| Jabil Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $875 | $314.61 | $5 | -4.47842471 | -5.11284538 |
| Teradyne Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $2,621 | $335.45 | $484,353 | -7.00972847 | -7.60790343 |
| Global X Data Center & Digital Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $3,335 | $28.41 | $0 | -0.64623808 | -0.8020927 |
| Cameco Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | N/A | N/A | $19,100 | $90.58 | $379,827 | -1.85245153 | -4.07258113 |
| Keysight Technologies Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $838 | $326.59 | $147,019 | -2.57670254 | 3.8327833 |
| Hewlett Packard Enterprise Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $852 | $46.82 | $220,569 | -6.31110616 | 3.49510501 |
| Global X Space Tech Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $1,516 | $44.85 | $10 | -4.36643577 | -7.93542844 |
| Ichor Holdings Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $540 | $89.43 | $291 | -8.83612736 | -8.83612736 |
| United States Antimony Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $265 | $5.95 | $0 | -7.08077851 | -19.70453889 |
| Tsakos Energy Navigation Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $180 | $39.67 | $0 | 0 | 1.68176587 |
| MYR Group Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $169 | $480.69 | $0 | 0 | 0 |
| US Copper Index Fund Tokenized ETF (Ondo) | 2026-06-24 00:00:04 | | | $266 | $37.89 | $0 | 0 | 1.19250708 |
| Emerson Electric Tokenized Stock (Ondo) | 2026-06-24 00:00:04 | | | $155 | $145.30 | $0 | 0 | 0 |
| Bullbit PERP DEX | 2026-06-24 00:00:04 | N/A | N/A | $0 | $0.0528809727578 | $15,344,783 | -0.55410868 | 0.24151257 |
| AIVIVE | 2026-06-24 00:00:04 | N/A | N/A | $96,046,518 | $0.0096046518072508 | $186,177 | -0.4252373 | -10.75946076 |
| Lumentum Holdings Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $669,061 | $739.91 | $608,574 | -9.65949093 | 2.18526333 |
| Applied Optoelectronics Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $536,152 | $106.10 | $489,961 | -16.3462738 | -10.59332429 |
| Astera Labs Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $41,294 | $337.36 | $597,303 | -8.21119802 | -16.7050806 |
| Aehr Test Systems Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | | | $54,602 | $86.16 | $104,483 | -8.2376214 | 20.74973622 |
| ACM Research Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $535 | $88.12 | $10 | -12.00786486 | -7.74013087 |
| Arteris Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $237 | $34.82 | $0 | 0 | 0 |
| Lincoln Electric Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $149 | $257.02 | $0 | 0 | 0 |
| AAON Tokenized Stock (Ondo) | 2026-06-23 12:00:09 | N/A | N/A | $240 | $118.81 | $37 | 4.06330748 | 8.41429173 |
| Arena Competition Protocol (aof.global) | 2026-06-23 12:00:09 | N/A | N/A | $0 | $0.0097773775981684 | $85,280 | -11.99042854 | -43.81013554 |
| Sbarter | 2026-06-23 12:00:09 | N/A | N/A | $0 | $0.014028234784994 | $1,219 | 0.32629655 | 0.43671651 |
| Mame Inu | 2026-06-23 00:00:05 | N/A | N/A | $6,102,318 | $0.006795744726073 | $1,180,109 | -2.87072095 | -15.43478032 |
| META BYTE | 2026-06-23 00:00:05 | N/A | N/A | $0 | $3.11 | $56,068 | 0.47746441 | -0.25674388 |
| AIVO | 2026-06-23 00:00:05 | N/A | N/A | $0 | $0.005920725916449 | $12,415 | 1.35805866 | -19.42766437 |
| Arcium | 2026-06-23 00:00:04 | N/A | N/A | $33,332,416 | $0.15961404871293 | $1,174,526,706 | -2.03369987 | -11.57616808 |
| Token Metrics AI (NEW) | 2026-06-21 00:00:06 | N/A | N/A | $0 | $1.7520893558166E-5 | $603 | 35.97277404 | 29.48312079 |
| Litebeam (litebeam.xyz) | 2026-06-19 00:00:07 | N/A | N/A | $0 | $0.00093671443816283 | $18,959 | -14.54701867 | -65.75547559 |
| Re | 2026-06-18 12:00:06 | N/A | N/A | $81,537,771 | $0.51088828710786 | $72,775,179 | 3.68276256 | -14.17703325 |
| BigBull Decentralized (bigbull.finance) | 2026-06-18 12:00:06 | | | $0 | $2.13 | $2,352 | -0.26814108 | 0.03644917 |
| o1.exchange | 2026-06-18 00:00:03 | N/A | N/A | $87,522,412 | $0.54701507506933 | $262,025,017 | -2.06321181 | -3.43842441 |